NOVAX Historical Data

NOVAX
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.00642
-8.05%
$ -- $ 104
Aug 2025 $ 0.00754
-12.81%
$ -- $ 124
Jul 2025 $ 0.0098
-8.88%
$ -- $ 126
Jun 2025 $ 0.0129
-39.89%
$ -- $ 1,944
May 2025 $ 0.0214
-57.77%
$ -- $ 6,825
Apr 2025 $ 0.0809
-6.05%
$ -- $ 509
Mar 2025 $ 0.0895
-18.97%
$ -- $ 1,700
Feb 2025 $ 0.121
-37.95%
$ -- $ 1,874
Jan 2025 $ 0.206
-13.39%
$ -- $ 4,394
Dec 2024 $ 0.237
-41.94%
$ 1.71 million $ 32,298
Nov 2024 $ 0.409
+72.21%
$ 2.95 million $ 49,104
Oct 2024 $ 0.237
-7.53%
$ -- $ 3,824
Sep 2024 $ 0.066
-75.56%
$ -- $ 297,516
Aug 2024 $ 0.25
-89.51%
$ 3.71 million $ 6.49 million
Jul 2024 $ 2.38
+109.50%
$ 35.4 million $ 1.01 million
Jun 2024 $ 1.06
-15.34%
$ 15.77 million $ 2.55 million
May 2024 $ 1.27
+67.46%
$ 18.83 million $ 1.46 million
Apr 2024 $ 0.78
-31.64%
$ 11.58 million $ 8.21 million
Mar 2024 $ 1.14
-24.69%
$ 16.99 million $ 7.26 million
Feb 2024 $ 1.52
-25.61%
$ 22.6 million $ 8.69 million
Jan 2024 $ 2.05
-29.30%
$ 30.38 million $ 26.35 million
Dec 2023 $ 2.91
-31.10%
$ 43.41 million $ 42.2 million
Nov 2023 $ 4.22
-10.67%
$ 63.27 million $ 31.19 million
Oct 2023 $ 4.72
+67.38%
$ 70.8 million $ 27.1 million
Sep 2023 $ 2.82
+25.80%
$ 42.3 million $ 6.37 million
Download