NOVAX Historical Data

NOVAX Page 10
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 3.2
-1.39%
$ 47.97 million $ 247,811
Dec 23, 2023 $ 3.25
-2.37%
$ 48.77 million $ 264,688
Dec 22, 2023 $ 3.33
+0.33%
$ 49.92 million $ 275,292
Dec 21, 2023 $ 3.32
+1.37%
$ 49.8 million $ 245,957
Dec 20, 2023 $ 3.32
-0.21%
$ 49.81 million $ 257,809
Dec 19, 2023 $ 3.33
-1.19%
$ 49.94 million $ 142,815
Dec 18, 2023 $ 3.39
+2.02%
$ 50.8 million $ 1.08 million
Dec 17, 2023 $ 3.38
-1.37%
$ 50.67 million $ 4.38 million
Dec 16, 2023 $ 3.41
+1.31%
$ 51.18 million $ 2.18 million
Dec 15, 2023 $ 3.36
-11.89%
$ 50.45 million $ 1.16 million
Dec 14, 2023 $ 3.83
-2.69%
$ 57.48 million $ 1.1 million
Dec 13, 2023 $ 3.95
+0.03%
$ 59.23 million $ 1.34 million
Dec 12, 2023 $ 3.92
+0.54%
$ 58.81 million $ 1.7 million
Dec 11, 2023 $ 3.9
-3.35%
$ 58.5 million $ 1.31 million
Dec 10, 2023 $ 4.03
+0.15%
$ 60.49 million $ 1.74 million
Dec 9, 2023 $ 4.04
+1.03%
$ 60.62 million $ 1.7 million
Dec 8, 2023 $ 4.01
-1.26%
$ 60.15 million $ 1.7 million
Dec 7, 2023 $ 4.04
+0.72%
$ 60.65 million $ 1.6 million
Dec 6, 2023 $ 4.01
-0.30%
$ 60.12 million $ 2.16 million
Dec 5, 2023 $ 4.02
-0.35%
$ 60.3 million $ 2.15 million
Dec 4, 2023 $ 4.03
-5.02%
$ 60.51 million $ 1.77 million
Dec 3, 2023 $ 4.25
+0.47%
$ 63.67 million $ 1.61 million
Dec 2, 2023 $ 4.23
+0.28%
$ 63.39 million $ 1.4 million
Dec 1, 2023 $ 4.21
-0.24%
$ 63.12 million $ 1.42 million
Nov 30, 2023 $ 4.22
-2.27%
$ 63.27 million $ 1.12 million
Nov 29, 2023 $ 4.31
-3.58%
$ 64.68 million $ 383,239
Nov 28, 2023 $ 4.48
+0.43%
$ 67.17 million $ 289,825
Nov 27, 2023 $ 4.46
+0.25%
$ 66.92 million $ 402,126
Nov 26, 2023 $ 4.45
-0.63%
$ 66.75 million $ 398,072
Nov 25, 2023 $ 4.48
+0.27%
$ 67.14 million $ 408,244
Nov 24, 2023 $ 4.46
-0.09%
$ 66.93 million $ 400,525
Nov 23, 2023 $ 4.47
-0.11%
$ 66.99 million $ 395,595
Nov 22, 2023 $ 4.47
+0.36%
$ 67.08 million $ 393,473
Nov 21, 2023 $ 4.46
+0.09%
$ 66.97 million $ 390,303
Nov 20, 2023 $ 4.46
+0.11%
$ 66.92 million $ 596,074
Nov 19, 2023 $ 4.45
+2.98%
$ 66.8 million $ 943,537
Nov 18, 2023 $ 4.34
-3.23%
$ 65.07 million $ 814,131
Nov 17, 2023 $ 4.47
-0.09%
$ 67.11 million $ 1.71 million
Nov 16, 2023 $ 4.48
-1.26%
$ 67.2 million $ 1.49 million
Nov 15, 2023 $ 4.52
-2.37%
$ 67.84 million $ 1.41 million
Nov 14, 2023 $ 4.63
+2.36%
$ 69.5 million $ 1.32 million
Nov 13, 2023 $ 4.53
-6.10%
$ 67.92 million $ 1.52 million
Nov 12, 2023 $ 4.83
+0.23%
$ 72.44 million $ 1.98 million
Nov 11, 2023 $ 4.81
-3.41%
$ 72.17 million $ 1.14 million
Nov 10, 2023 $ 4.98
+2.19%
$ 74.75 million $ 1.48 million
Nov 9, 2023 $ 4.88
-1.14%
$ 73.14 million $ 667,269
Nov 8, 2023 $ 4.94
-0.24%
$ 74.1 million $ 1.44 million
Nov 7, 2023 $ 4.95
-2.57%
$ 74.31 million $ 1.74 million
Nov 6, 2023 $ 5.13
+5.67%
$ 76.98 million $ 1.84 million
Nov 5, 2023 $ 4.9
+4.68%
$ 73.46 million $ 1.11 million