NOVAX Historical Data

NOVAX Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0507
+0.00%
$ 365,598 $ 4
Apr 6, 2025 $ 0.0809
+0.00%
$ -- $ 195
Apr 1, 2025 $ 0.0861
+0.00%
$ 620,520 $ 314
Mar 30, 2025 $ 0.0895
+0.00%
$ -- $ 29
Mar 25, 2025 $ 0.0906
+0.00%
$ 652,469 $ 22
Mar 21, 2025 $ 0.0909
+0.00%
$ -- $ 199
Mar 18, 2025 $ 0.0953
+0.00%
$ 686,666 $ 535
Mar 14, 2025 $ 0.102
+0.00%
$ -- $ 202
Mar 11, 2025 $ 0.105
+0.00%
$ 759,299 $ 16
Mar 7, 2025 $ 0.106
+0.00%
$ -- $ 468
Mar 4, 2025 $ 0.111
+0.00%
$ 796,231 $ 228
Feb 28, 2025 $ 0.121
+0.00%
$ -- $ 214
Feb 25, 2025 $ 0.133
+0.00%
$ 954,724 $ 684
Feb 18, 2025 $ 0.17
+0.00%
$ 1.22 million $ 20
Feb 10, 2025 $ 0.179
+0.00%
$ 1.29 million $ 292
Feb 3, 2025 $ 0.195
+0.00%
$ 1.4 million $ 663
Jan 27, 2025 $ 0.206
+0.00%
$ 1.48 million $ 272
Jan 26, 2025 $ 0.209
+0.00%
$ 1.5 million $ 14
Jan 25, 2025 $ 0.209
+0.00%
$ -- $ 34
Jan 24, 2025 $ 0.209
-0.31%
$ 1.5 million $ 34
Jan 23, 2025 $ 0.209
-0.69%
$ 1.51 million $ 84
Jan 22, 2025 $ 0.211
+0.00%
$ 1.52 million $ 205
Jan 21, 2025 $ 0.213
+0.00%
$ -- $ 229
Jan 20, 2025 $ 0.213
-0.60%
$ 1.54 million $ 229
Jan 19, 2025 $ 0.215
+0.00%
$ 1.55 million $ 2
Jan 18, 2025 $ 0.215
+0.00%
$ -- $ 18
Jan 17, 2025 $ 0.215
-0.85%
$ 1.55 million $ 18
Jan 16, 2025 $ 0.217
-2.01%
$ 1.56 million $ 456
Jan 15, 2025 $ 0.221
-1.18%
$ 1.59 million $ 328
Jan 14, 2025 $ 0.224
-0.49%
$ 1.61 million $ 49
Jan 13, 2025 $ 0.225
-1.04%
$ 1.62 million $ 195
Jan 12, 2025 $ 0.227
-0.34%
$ 1.64 million $ 123
Jan 11, 2025 $ 0.228
-0.07%
$ 1.64 million $ 13
Jan 10, 2025 $ 0.228
-1.49%
$ 1.64 million $ 305
Jan 9, 2025 $ 0.232
-0.05%
$ 1.67 million $ 5
Jan 8, 2025 $ 0.232
-1.04%
$ 1.67 million $ 168
Jan 7, 2025 $ 0.234
+0.32%
$ 1.69 million $ 408
Jan 6, 2025 $ 0.233
+0.74%
$ 1.68 million $ 408
Jan 5, 2025 $ 0.232
-0.13%
$ 1.67 million $ 101
Jan 4, 2025 $ 0.233
+0.00%
$ -- $ 58
Jan 3, 2025 $ 0.233
-0.33%
$ 1.68 million $ 58
Jan 2, 2025 $ 0.234
+0.29%
$ 1.69 million $ 73
Jan 1, 2025 $ 0.234
-1.53%
$ 1.69 million $ 507
Dec 31, 2024 $ 0.237
-0.09%
$ 1.71 million $ 114
Dec 30, 2024 $ 0.237
-0.17%
$ 1.71 million $ 365
Dec 29, 2024 $ 0.238
-0.76%
$ 1.72 million $ 370
Dec 28, 2024 $ 0.24
-0.45%
$ 1.73 million $ 13
Dec 27, 2024 $ 0.241
-0.03%
$ 1.74 million $ 112
Dec 26, 2024 $ 0.242
-0.06%
$ 1.74 million $ 46
Dec 25, 2024 $ 0.243
-3.21%
$ 1.75 million $ 1,440