NOVAX Historical Data

NOVAX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.239
+0.00%
$ -- $ 343
Nov 3, 2024 $ 0.237
-0.35%
$ 1.78 million $ 343
Nov 2, 2024 $ 0.238
-0.78%
$ 1.79 million $ 274
Nov 1, 2024 $ 0.239
+0.59%
$ 1.8 million $ 661
Oct 31, 2024 $ 0.237
+0.00%
$ -- $ 60
Oct 30, 2024 $ 0.237
-0.12%
$ 1.78 million $ 81
Oct 29, 2024 $ 0.237
-0.30%
$ 1.78 million $ 131
Oct 28, 2024 $ 0.238
-0.13%
$ 1.79 million $ 39
Oct 27, 2024 $ 0.238
-0.56%
$ 1.79 million $ 271
Oct 26, 2024 $ 0.239
-0.02%
$ 1.8 million $ 9
Oct 25, 2024 $ 0.239
-0.12%
$ 1.8 million $ 84
Oct 24, 2024 $ 0.24
-0.15%
$ 1.8 million $ 69
Oct 23, 2024 $ 0.24
-0.78%
$ 1.81 million $ 167
Oct 22, 2024 $ 0.242
-0.65%
$ 1.82 million $ 552
Oct 21, 2024 $ 0.243
-1.11%
$ 1.83 million $ 215
Oct 20, 2024 $ 0.246
-0.46%
$ 1.85 million $ 95
Oct 19, 2024 $ 0.247
-0.34%
$ 1.86 million $ 126
Oct 18, 2024 $ 0.248
-0.79%
$ 1.87 million $ 157
Oct 17, 2024 $ 0.253
-0.73%
$ 1.91 million $ 168
Oct 16, 2024 $ 0.255
-2.08%
$ 1.92 million $ 451
Oct 15, 2024 $ 0.261
-0.64%
$ 1.96 million $ 181
Oct 14, 2024 $ 0.261
+3.04%
$ 1.96 million $ 682
Oct 13, 2024 $ 0.253
-1.00%
$ 1.91 million $ 155
Oct 12, 2024 $ 0.256
+0.00%
$ 1.92 million $ 191
Sep 26, 2024 $ 0.066
-3.08%
$ -- $ 763
Sep 25, 2024 $ 0.0681
-14.77%
$ 1.01 million $ 2,616
Sep 24, 2024 $ 0.0799
+15.97%
$ 1.19 million $ 289
Sep 23, 2024 $ 0.0689
-22.58%
$ 1.02 million $ 3,103
Sep 22, 2024 $ 0.089
+5.33%
$ 1.32 million $ 783
Sep 21, 2024 $ 0.0845
-5.90%
$ 1.25 million $ 701
Sep 20, 2024 $ 0.0898
-2.18%
$ 1.33 million $ 2,062
Sep 19, 2024 $ 0.0918
-4.57%
$ 1.36 million $ 2,690
Sep 18, 2024 $ 0.0962
-8.64%
$ 1.43 million $ 2,769
Sep 17, 2024 $ 0.105
+5.41%
$ 1.56 million $ 930
Sep 16, 2024 $ 0.0999
-4.86%
$ 1.48 million $ 1,690
Sep 15, 2024 $ 0.105
-4.72%
$ 1.56 million $ 1,775
Sep 14, 2024 $ 0.106
-4.32%
$ 1.58 million $ 2,098
Sep 13, 2024 $ 0.111
-4.63%
$ 1.65 million $ 2,466
Sep 12, 2024 $ 0.117
-5.13%
$ 1.73 million $ 1,086
Sep 11, 2024 $ 0.123
-4.58%
$ 1.82 million $ 1,884
Sep 10, 2024 $ 0.129
-7.00%
$ 1.91 million $ 683
Sep 9, 2024 $ 0.139
-33.70%
$ 2.06 million $ 5,428
Sep 8, 2024 $ 0.209
+0.92%
$ 3.1 million $ 40,756
Sep 7, 2024 $ 0.195
-8.69%
$ 2.89 million $ 42,030
Sep 6, 2024 $ 0.215
+24.49%
$ 3.19 million $ 40,255
Sep 5, 2024 $ 0.173
-7.50%
$ 2.56 million $ 5,983
Sep 4, 2024 $ 0.187
-1.74%
$ 2.77 million $ 11,371
Sep 3, 2024 $ 0.182
-18.98%
$ 2.71 million $ 39,081
Sep 2, 2024 $ 0.218
-6.03%
$ 3.24 million $ 42,808
Sep 1, 2024 $ 0.25
-7.41%
$ 3.71 million $ 41,418