NOVAX Historical Data

NOVAX
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.00642
+0.00%
$ -- $ 2
Sep 22 $ 0.00643
-0.17%
$ -- $ 6
Sep 8 $ 0.0068
-2.64%
$ -- $ 80
Aug 25 $ 0.00754
+0.25%
$ -- $ 9
Aug 18 $ 0.00848
-2.03%
$ -- $ 114
Jul 7 $ 0.0108
+0.03%
$ -- $ 48
Jun 23 $ 0.0129
-3.54%
$ -- $ 592
Jun 16 $ 0.0171
+0.21%
$ -- $ 1
Jun 9 $ 0.0171
-2.67%
$ -- $ 206
Jun 2 $ 0.0179
-16.30%
$ 126,753 $ 1,028
May 26 $ 0.0214
-4.13%
$ 154,303 $ 531
May 19 $ 0.0224
-34.63%
$ 160,991 $ 2,600
May 12 $ 0.0323
-36.43%
$ 244,766 $ 3,679
Mar 31 $ 0.0861
+0.00%
$ -- $ 314
Mar 24 $ 0.0906
+0.00%
$ -- $ 22
Mar 17 $ 0.0909
-4.63%
$ -- $ 734
Mar 10 $ 0.102
-3.05%
$ -- $ 218
Mar 3 $ 0.106
-3.91%
$ -- $ 696
Feb 24 $ 0.121
-8.87%
$ -- $ 899
Feb 17 $ 0.17
+0.00%
$ -- $ 20
Feb 10 $ 0.179
+0.00%
$ -- $ 292
Feb 3 $ 0.195
+0.00%
$ -- $ 663
Jan 27 $ 0.206
+0.00%
$ -- $ 272
Jan 20 $ 0.209
-2.75%
$ 1.5 million $ 814
Jan 13 $ 0.215
-5.46%
$ 1.55 million $ 1,064
Jan 6 $ 0.228
-1.60%
$ 1.64 million $ 1,307
Dec 30 $ 0.233
-1.94%
$ 1.67 million $ 1,176
Dec 23 $ 0.24
-8.32%
$ 1.72 million $ 2,510
Dec 16 $ 0.261
-7.44%
$ 1.89 million $ 3,735
Dec 9 $ 0.287
-13.62%
$ 2.03 million $ 11,666
Dec 2 $ 0.334
-14.48%
$ 2.4 million $ 9,657
Nov 25 $ 0.388
-5.52%
$ 2.82 million $ 5,769
Nov 18 $ 0.413
+59.26%
$ 2.96 million $ 32,699
Nov 11 $ 0.191
-25.17%
$ 1.97 million $ 3,053
Nov 4 $ 0.254
+6.23%
$ 1.92 million $ 9,131
Oct 28 $ 0.237
-0.38%
$ 1.78 million $ 1,588
Oct 21 $ 0.239
-2.81%
$ 1.79 million $ 1,096
Oct 14 $ 0.246
-2.82%
$ 1.85 million $ 1,859
Oct 7 $ 0.256
+0.00%
$ 1.91 million $ 191
Sep 23 $ 0.066
-25.84%
$ -- $ 6,770
Sep 16 $ 0.0845
-19.52%
$ 1.32 million $ 10,841
Sep 9 $ 0.106
-49.07%
$ 1.56 million $ 13,645
Sep 2 $ 0.195
-16.16%
$ 3.1 million $ 181,527
Aug 26 $ 0.25
-46.58%
$ 3.71 million $ 261,318
Aug 19 $ 0.446
-26.37%
$ 6.99 million $ 194,506
Aug 12 $ 0.568
-17.32%
$ 8.88 million $ 227,866
Aug 5 $ 0.69
+574.78%
$ 10.23 million $ 5.69 million
Jul 29 $ 1.92
+38.80%
$ -- $ 64,871
Jul 22 $ 1.4
-7.21%
$ 20.52 million $ 273,943
Jul 15 $ 1.65
-35.18%
$ 22.5 million $ 143,698
Download