GLAZE Historical Data

GLAZE
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.0000702
+0.00%
$ 58,951 $ 69
11:42 AM $ 0.0000702
+0.00%
$ 58,951 $ 69
11:39 AM $ 0.0000702
+0.00%
$ 58,991 $ 42
11:38 AM $ 0.0000702
+0.00%
$ 58,991 $ 42
11:37 AM $ 0.0000704
+0.21%
$ 58,991 $ 14
10:01 AM $ 0.0000702
+0.00%
$ 58,958 $ 14
7:55 AM $ 0.0000695
+0.00%
$ 58,475 $ 14
7:54 AM $ 0.0000696
+0.00%
$ 58,475 $ 14
7:06 AM $ 0.0000697
+0.00%
$ 58,574 $ 14
6:59 AM $ 0.0000692
+0.00%
$ 58,163 $ 14
4:34 AM $ 0.0000684
+0.00%
$ 57,436 $ 14
2:53 AM $ 0.0000689
+0.00%
$ 57,845 $ 3
2:52 AM $ 0.0000689
+0.00%
$ 57,845 $ 3
2:51 AM $ 0.0000687
+0.00%
$ 57,845 $ 2
2:50 AM $ 0.0000686
+0.00%
$ 57,845 $ 2
2:04 AM $ 0.0000687
+0.00%
$ 57,690 $ 10
1:59 AM $ 0.0000689
+0.00%
$ 57,917 $ 24
1:41 AM $ 0.0000689
+0.00%
$ 57,907 $ 34
1:40 AM $ 0.000069
+0.00%
$ 57,907 $ 34
1:39 AM $ 0.0000691
+0.00%
$ 58,009 $ 34
1:38 AM $ 0.0000685
+0.00%
$ 58,009 $ 34
1:34 AM $ 0.0000687
+0.00%
$ 57,678 $ 33
1:32 AM $ 0.0000681
+0.00%
$ 57,678 $ 33
1:04 AM $ 0.000068
+0.00%
$ 57,125 $ 33
1:03 AM $ 0.0000681
+0.05%
$ 57,125 $ 33
3:31 PM $ 0.0000676
+0.00%
$ 56,752 $ 46
3:25 PM $ 0.0000675
+0.00%
$ 56,993 $ 46
2:04 PM $ 0.0000678
+0.00%
$ 56,993 $ 46
1:27 PM $ 0.000068
+0.00%
$ 57,123 $ 47
Download