GLAZE Historical Data

GLAZE
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000851
+6.94%
$ 70,224 $ 663
May 18 $ 0.0000794
-2.29%
$ 66,867 $ 598
May 11 $ 0.0000808
+23.61%
$ 68,197 $ 286
May 4 $ 0.000066
-15.23%
$ 54,895 $ 413
Apr 27 $ 0.0000791
+2.18%
$ 66,348 $ 39
Apr 20 $ 0.0000764
-1.35%
$ 65,022 $ 945
Apr 13 $ 0.0000788
+4.96%
$ 64,921 $ 653
Apr 6 $ 0.000077
+1.79%
$ 63,303 $ 253
Mar 30 $ 0.0000742
-1.65%
$ -- $ 422
Mar 23 $ 0.0000762
-1.95%
$ 63,364 $ 579
Mar 16 $ 0.0000779
-6.31%
$ 65,470 $ 347
Mar 9 $ 0.0000809
+6.64%
$ -- $ 400
Mar 2 $ 0.0000767
-0.25%
$ 64,105 $ 346
Feb 23 $ 0.0000766
+5.56%
$ 64,333 $ 432
Feb 16 $ 0.000077
+3.14%
$ -- $ 107
Feb 9 $ 0.0000763
-1.45%
$ -- $ 245
Feb 2 $ 0.0000779
-13.37%
$ 65,416 $ 395
Jan 26 $ 0.0000947
-8.93%
$ 76,445 $ 564
Jan 19 $ 0.000106
-5.80%
$ 86,298 $ 1,436
Jan 12 $ 0.000116
+4.51%
$ 97,628 $ 1,091
Jan 5 $ 0.000111
+0.90%
$ 93,640 $ 1,142
Dec 29 $ 0.000108
+3.07%
$ -- $ 9,076
Dec 22 $ 0.000103
-3.56%
$ 87,448 $ 9,838
Dec 15 $ 0.000105
-2.38%
$ 88,833 $ 5,370
Dec 8 $ 0.000111
+1.09%
$ 90,539 $ 2,019
Dec 1 $ 0.000109
-1.17%
$ -- $ 2,508
Download