GLAZE Historical Data

GLAZE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.0000811
+1.46%
$ 68,160 $ 74
Apr 30, 8 AM $ 0.0000779
+0.00%
$ 65,419 $ 69
Apr 30, 6 AM $ 0.0000752
+0.17%
$ 63,179 $ 71
Apr 30, 5 AM $ 0.0000749
+0.09%
$ 62,942 $ 71
Apr 30, 4 AM $ 0.0000749
+0.32%
$ 62,940 $ 54
Apr 30, 3 AM $ 0.0000753
+0.30%
$ 63,212 $ 77
Apr 30, 2 AM $ 0.0000748
-0.91%
$ 62,837 $ 77
Apr 30, 1 AM $ 0.0000755
+0.12%
$ 63,382 $ 69
Apr 30, 12 AM $ 0.0000752
+0.16%
$ 63,160 $ 77
Apr 29, 11 PM $ 0.0000752
-0.37%
$ 63,140 $ 77
Apr 29, 4 PM $ 0.0000749
-0.99%
$ 62,930 $ 103
Apr 29, 3 PM $ 0.0000754
-0.39%
$ 63,352 $ 93
Apr 29, 2 PM $ 0.0000757
-0.37%
$ 63,613 $ 93
Apr 29, 1 PM $ 0.0000765
+0.00%
$ 64,232 $ 94
Apr 29, 11 AM $ 0.0000765
+0.14%
$ 64,296 $ 65
Apr 29, 10 AM $ 0.0000767
+0.17%
$ 64,411 $ 65
Apr 29, 9 AM $ 0.0000766
+0.00%
$ 64,370 $ 64
Apr 29, 8 AM $ 0.0000762
-0.02%
$ 63,975 $ 64
Apr 29, 7 AM $ 0.0000762
-0.01%
$ 64,050 $ 64
Apr 29, 4 AM $ 0.0000764
-0.11%
$ 64,188 $ 65
Apr 29, 3 AM $ 0.0000762
+0.16%
$ 63,969 $ 65
Apr 29, 2 AM $ 0.000076
+0.00%
$ 63,831 $ 65
Apr 29, 1 AM $ 0.0000759
-0.41%
$ 63,731 $ 63
Apr 28, 8 PM $ 0.0000762
+0.00%
$ 64,003 $ 53
Apr 28, 6 PM $ 0.0000759
+0.16%
$ 63,797 $ 53
Apr 28, 5 PM $ 0.0000759
+0.34%
$ 63,745 $ 27
Apr 28, 4 PM $ 0.0000758
+0.00%
$ 63,637 $ 28
Apr 28, 2 PM $ 0.0000756
+0.01%
$ 63,500 $ 106
Apr 28, 1 PM $ 0.0000759
+0.00%
$ 63,734 $ 106
Apr 28, 12 PM $ 0.0000758
-0.04%
$ 63,634 $ 106
Apr 28, 11 AM $ 0.0000758
-0.04%
$ 63,665 $ 106
Apr 28, 9 AM $ 0.000076
+0.00%
$ 63,875 $ 108
Apr 28, 8 AM $ 0.000076
+0.38%
$ 63,871 $ 108
Apr 28, 7 AM $ 0.0000758
+0.02%
$ 63,707 $ 89
Apr 28, 5 AM $ 0.000076
+0.16%
$ 63,809 $ 84
Apr 28, 4 AM $ 0.0000758
+0.01%
$ 63,651 $ 83
Apr 28, 2 AM $ 0.0000758
+0.00%
$ 63,698 $ 84
Apr 28, 1 AM $ 0.000076
+0.00%
$ 63,878 $ 84
Apr 28, 12 AM $ 0.000076
+0.04%
$ 63,875 $ 84
Apr 27, 5 PM $ 0.0000757
+0.26%
$ 63,578 $ 106
Apr 27, 4 PM $ 0.0000755
-0.36%
$ 63,400 $ 104
Apr 27, 1 PM $ 0.0000763
+0.00%
$ 64,080 $ 27
Apr 27, 11 AM $ 0.0000764
-0.06%
$ 64,182 $ 27
Apr 27, 10 AM $ 0.0000765
-0.12%
$ 64,254 $ 27
Apr 27, 9 AM $ 0.0000766
+0.39%
$ 64,322 $ 25
Apr 27, 8 AM $ 0.0000763
+0.03%
$ 64,067 $ 25
Apr 27, 7 AM $ 0.0000764
+0.14%
$ 64,153 $ 25
Apr 27, 3 AM $ 0.0000776
+0.00%
$ 65,174 $ 55
Apr 27, 2 AM $ 0.0000776
-0.14%
$ 65,188 $ 55
Apr 27, 12 AM $ 0.0000774
-0.01%
$ 65,014 $ 55