GLAZE Historical Data

GLAZE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.0000774
-0.01%
$ 65,014 $ 55
Apr 26, 11 PM $ 0.0000774
+0.00%
$ 65,022 $ 54
Apr 26, 7 PM $ 0.0000771
+0.01%
$ 64,747 $ 32
Apr 26, 6 PM $ 0.0000768
+0.00%
$ 64,552 $ 43
Apr 26, 5 PM $ 0.0000768
+0.11%
$ 64,489 $ 42
Apr 26, 4 PM $ 0.0000767
-0.07%
$ 64,417 $ 42
Apr 26, 2 PM $ 0.0000767
+0.04%
$ 64,406 $ 42
Apr 26, 10 AM $ 0.0000767
+0.09%
$ 64,402 $ 43
Apr 26, 9 AM $ 0.0000766
+0.00%
$ 64,339 $ 43
Apr 26, 8 AM $ 0.0000766
+0.00%
$ 64,356 $ 83
Apr 26, 6 AM $ 0.0000767
+0.15%
$ 64,403 $ 378
Apr 26, 5 AM $ 0.0000766
-0.11%
$ 64,308 $ 384
Apr 26, 3 AM $ 0.0000765
+0.00%
$ 64,232 $ 353
Apr 26, 2 AM $ 0.0000765
-0.17%
$ 64,256 $ 353
Apr 25, 11 PM $ 0.0000764
+0.03%
$ 64,134 $ 352
Apr 25, 9 PM $ 0.0000764
+0.00%
$ 64,138 $ 352
Apr 25, 7 PM $ 0.0000764
+0.00%
$ 64,207 $ 350
Apr 25, 4 PM $ 0.0000765
+0.00%
$ 64,232 $ 343
Apr 25, 2 PM $ 0.0000768
-0.13%
$ 64,530 $ 344
Apr 25, 12 PM $ 0.0000772
+0.01%
$ 64,827 $ 345
Apr 25, 10 AM $ 0.0000774
+0.00%
$ 65,036 $ 345
Apr 25, 9 AM $ 0.0000775
+0.00%
$ 65,117 $ 380
Apr 25, 8 AM $ 0.0000777
+0.03%
$ 65,256 $ 340
Apr 25, 7 AM $ 0.0000789
+0.12%
$ 66,290 $ 42
Apr 25, 6 AM $ 0.0000789
+0.18%
$ 66,277 $ 38
Apr 25, 5 AM $ 0.000079
+0.08%
$ 66,363 $ 35
Apr 25, 4 AM $ 0.0000789
+0.14%
$ 66,312 $ 63
Apr 25, 2 AM $ 0.0000786
-0.14%
$ 66,062 $ 130
Apr 25, 1 AM $ 0.0000788
+0.00%
$ 66,151 $ 133
Apr 25, 12 AM $ 0.0000787
+0.01%
$ 66,093 $ 153
Apr 24, 4 PM $ 0.0000791
+0.06%
$ 66,418 $ 196
Apr 24, 3 PM $ 0.0000788
+0.00%
$ 66,212 $ 197
Apr 24, 1 PM $ 0.0000789
+0.00%
$ 66,275 $ 197
Apr 24, 12 PM $ 0.000079
+0.00%
$ 66,347 $ 196
Apr 24, 10 AM $ 0.0000785
-0.04%
$ 65,946 $ 211
Apr 24, 8 AM $ 0.0000789
+0.00%
$ 66,273 $ 251
Apr 24, 7 AM $ 0.0000786
+0.00%
$ 66,042 $ 278
Apr 24, 6 AM $ 0.0000785
+0.30%
$ 65,945 $ 277
Apr 24, 5 AM $ 0.0000783
-0.23%
$ 65,806 $ 249
Apr 24, 4 AM $ 0.0000785
+0.17%
$ 65,967 $ 243
Apr 24, 3 AM $ 0.0000786
-0.80%
$ 66,061 $ 194
Apr 24, 2 AM $ 0.0000792
+0.00%
$ 66,563 $ 183
Apr 24, 1 AM $ 0.0000793
-0.19%
$ 66,595 $ 182
Apr 24, 12 AM $ 0.0000795
+0.33%
$ 66,749 $ 182
Apr 23, 11 PM $ 0.0000793
+0.00%
$ 66,613 $ 161
Apr 23, 10 PM $ 0.0000792
-0.13%
$ 66,558 $ 161
Apr 23, 4 PM $ 0.0000797
-0.23%
$ 66,918 $ 148
Apr 23, 1 PM $ 0.0000791
+0.13%
$ 66,428 $ 147
Apr 23, 11 AM $ 0.0000788
-0.17%
$ 66,218 $ 147
Apr 23, 10 AM $ 0.000079
+0.00%
$ 66,388 $ 97