GLAZE Historical Data

GLAZE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.000079
+0.00%
$ 66,388 $ 97
Apr 23, 8 AM $ 0.0000796
-0.08%
$ 66,846 $ 58
Apr 23, 6 AM $ 0.0000799
+0.14%
$ 67,097 $ 45
Apr 23, 3 AM $ 0.0000794
+0.00%
$ 66,718 $ 45
Apr 23, 2 AM $ 0.0000798
+0.03%
$ 67,037 $ 45
Apr 23, 1 AM $ 0.0000798
-0.17%
$ 66,992 $ 45
Apr 23, 12 AM $ 0.0000799
+0.00%
$ 67,110 $ 45
Apr 22, 6 PM $ 0.0000806
+0.00%
$ 67,694 $ 46
Apr 22, 3 PM $ 0.0000814
+0.00%
$ 68,359 $ 16
Apr 22, 2 PM $ 0.0000813
-0.17%
$ 68,320 $ 16
Apr 22, 12 PM $ 0.0000805
+0.20%
$ 67,593 $ 15
Apr 22, 10 AM $ 0.0000803
+0.00%
$ 67,455 $ 153
Apr 22, 9 AM $ 0.0000803
-0.07%
$ 67,457 $ 154
Apr 22, 8 AM $ 0.0000804
+0.16%
$ 67,501 $ 153
Apr 22, 7 AM $ 0.0000802
+0.00%
$ 67,353 $ 138
Apr 22, 6 AM $ 0.0000802
+0.20%
$ 67,393 $ 138
Apr 22, 5 AM $ 0.0000799
+0.27%
$ 67,144 $ 139
Apr 22, 4 AM $ 0.0000797
+0.00%
$ 66,984 $ 139
Apr 22, 2 AM $ 0.0000794
+0.61%
$ 66,658 $ 138
Apr 22, 1 AM $ 0.0000789
+0.00%
$ 66,263 $ 138
Apr 22, 12 AM $ 0.0000789
+0.03%
$ 66,273 $ 138
Apr 21, 4 PM $ 0.0000787
+0.00%
$ 66,124 $ 158
Apr 21, 3 PM $ 0.0000787
-0.26%
$ 66,131 $ 159
Apr 21, 2 PM $ 0.000079
-0.07%
$ 66,369 $ 159
Apr 21, 1 PM $ 0.0000788
-0.05%
$ 66,159 $ 168
Apr 21, 12 PM $ 0.0000794
-0.37%
$ 66,655 $ 57
Apr 21, 7 AM $ 0.0000794
+0.00%
$ 66,721 $ 34
Apr 21, 6 AM $ 0.0000794
-0.03%
$ 66,717 $ 34
Apr 21, 3 AM $ 0.0000793
+0.20%
$ 66,579 $ 32
Apr 21, 2 AM $ 0.0000792
+0.00%
$ 66,560 $ 32
Apr 21, 1 AM $ 0.0000793
+0.00%
$ 66,572 $ 32
Apr 21, 12 AM $ 0.0000791
+0.02%
$ 66,410 $ 32
Apr 20, 11 PM $ 0.0000792
+0.00%
$ 66,534 $ 32
Apr 20, 7 PM $ 0.0000793
-0.01%
$ 66,605 $ 22
Apr 20, 5 PM $ 0.0000788
-0.02%
$ 66,221 $ 12
Apr 20, 4 PM $ 0.000079
+0.35%
$ 66,398 $ 12
Apr 20, 3 PM $ 0.0000787
+0.23%
$ 66,124 $ 11
Apr 20, 1 PM $ 0.0000785
+0.00%
$ 65,967 $ 2
Apr 20, 12 PM $ 0.0000787
+2.08%
$ 66,107 $ 2
Apr 20, 10 AM $ 0.0000784
-0.56%
$ 65,896 $ 2
Apr 20, 9 AM $ 0.000078
-0.43%
$ 65,514 $ 2
Apr 20, 5 AM $ 0.0000775
-0.35%
$ 65,139 $ 2
Apr 20, 4 AM $ 0.0000778
-0.09%
$ 65,368 $ 2
Apr 20, 3 AM $ 0.0000777
-0.03%
$ 65,309 $ 2
Apr 20, 1 AM $ 0.0000777
+0.03%
$ 65,262 $ 2
Apr 20, 12 AM $ 0.0000774
+0.01%
$ 65,023 $ 2
Apr 19, 10 PM $ 0.0000773
-0.08%
$ 64,921 $ 2
Apr 19, 3 PM $ 0.0000781
+0.00%
$ 65,631 $ 22
Apr 19, 2 PM $ 0.0000782
+0.00%
$ 65,685 $ 22
Apr 19, 1 PM $ 0.0000782
+0.01%
$ 65,666 $ 22