GLAZE Historical Data

GLAZE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.0000765
+0.00%
$ 64,267 $ 135
Apr 15, 3 PM $ 0.0000765
+0.00%
$ 64,257 $ 135
Apr 15, 2 PM $ 0.0000765
+0.00%
$ 64,258 $ 135
Apr 15, 1 PM $ 0.0000765
+0.00%
$ 64,246 $ 135
Apr 15, 12 PM $ 0.0000765
-0.08%
$ 64,219 $ 135
Apr 15, 8 AM $ 0.000076
+0.30%
$ 63,828 $ 133
Apr 15, 7 AM $ 0.0000757
-0.67%
$ 63,611 $ 465
Apr 15, 6 AM $ 0.0000762
+0.00%
$ 63,999 $ 420
Apr 15, 4 AM $ 0.0000763
-0.23%
$ 64,125 $ 420
Apr 15, 3 AM $ 0.0000767
+0.05%
$ 64,434 $ 388
Apr 15, 2 AM $ 0.000077
+0.05%
$ 64,681 $ 389
Apr 15, 1 AM $ 0.0000767
+0.22%
$ 64,457 $ 411
Apr 15, 12 AM $ 0.0000765
+0.45%
$ 64,279 $ 408
Apr 14, 11 PM $ 0.0000762
-0.24%
$ 64,017 $ 425
Apr 14, 10 PM $ 0.0000764
-0.09%
$ 64,176 $ 426
Apr 14, 3 PM $ 0.0000774
+0.03%
$ 65,052 $ 443
Apr 14, 12 PM $ 0.0000765
+0.00%
$ 64,269 $ 439
Apr 14, 10 AM $ 0.0000767
+0.00%
$ 64,459 $ 437
Apr 14, 9 AM $ 0.0000768
+0.40%
$ 64,479 $ 425
Apr 14, 8 AM $ 0.0000768
-1.73%
$ 64,507 $ 359
Apr 14, 6 AM $ 0.0000781
+0.21%
$ 65,571 $ 71
Apr 14, 5 AM $ 0.0000781
+0.00%
$ 65,631 $ 65
Apr 14, 4 AM $ 0.0000781
+0.00%
$ 65,601 $ 65
Apr 14, 3 AM $ 0.0000781
+0.08%
$ 65,602 $ 65
Apr 14, 2 AM $ 0.0000778
-0.06%
$ 65,356 $ 65
Apr 14, 1 AM $ 0.0000779
+0.01%
$ 65,422 $ 39
Apr 14, 12 AM $ 0.0000779
-0.54%
$ 65,412 $ 39
Apr 13, 11 PM $ 0.0000783
+0.22%
$ 65,738 $ 21
Apr 13, 10 PM $ 0.0000781
+0.51%
$ 65,629 $ 21
Apr 13, 3 PM $ 0.0000765
+0.20%
$ 64,250 $ 22
Apr 13, 2 PM $ 0.0000763
+0.11%
$ 64,077 $ 22
Apr 13, 1 PM $ 0.0000759
+0.09%
$ 63,771 $ 54
Apr 13, 12 PM $ 0.0000759
+0.00%
$ 63,719 $ 74
Apr 13, 10 AM $ 0.0000758
-0.22%
$ 63,645 $ 68
Apr 13, 9 AM $ 0.0000763
+0.96%
$ 64,087 $ 68
Apr 13, 8 AM $ 0.0000756
-0.14%
$ 63,464 $ 66
Apr 13, 6 AM $ 0.0000758
+0.27%
$ 63,709 $ 65
Apr 13, 5 AM $ 0.0000756
+0.04%
$ 63,519 $ 65
Apr 13, 4 AM $ 0.0000755
+0.27%
$ 63,403 $ 65
Apr 13, 3 AM $ 0.0000753
-0.30%
$ 63,252 $ 65
Apr 13, 2 AM $ 0.0000755
-0.06%
$ 63,407 $ 65
Apr 13, 1 AM $ 0.0000752
+0.00%
$ 63,196 $ 65
Apr 13, 12 AM $ 0.0000751
+0.00%
$ 63,062 $ 65
Apr 12, 9 PM $ 0.0000754
+0.00%
$ 63,303 $ 61
Apr 12, 4 PM $ 0.0000749
+0.05%
$ 62,877 $ 62
Apr 12, 3 PM $ 0.0000747
+0.34%
$ 62,743 $ 53
Apr 12, 2 PM $ 0.0000746
-0.34%
$ 62,673 $ 53
Apr 12, 1 PM $ 0.0000752
-0.12%
$ 63,155 $ 2
Apr 12, 12 PM $ 0.0000751
+0.00%
$ 63,107 $ 2
Apr 12, 10 AM $ 0.0000751
+0.00%
$ 63,119 $ 4