GLAZE Historical Data

GLAZE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.0000751
+0.00%
$ 63,119 $ 4
Apr 12, 9 AM $ 0.0000752
+0.08%
$ 63,166 $ 4
Apr 12, 6 AM $ 0.0000754
+0.00%
$ 63,335 $ 4
Apr 12, 5 AM $ 0.0000753
-0.03%
$ 63,287 $ 4
Apr 12, 3 AM $ 0.0000754
-0.29%
$ 63,321 $ 4
Apr 12, 2 AM $ 0.0000753
+0.32%
$ 63,220 $ 52
Apr 12, 1 AM $ 0.000075
-2.05%
$ 63,016 $ 56
Apr 12, 12 AM $ 0.0000769
-0.19%
$ 64,605 $ 57
Apr 11, 11 PM $ 0.000077
+0.00%
$ 64,672 $ 57
Apr 11, 7 PM $ 0.000077
+0.00%
$ 64,649 $ 57
Apr 11, 4 PM $ 0.0000776
+0.01%
$ 65,208 $ 76
Apr 11, 3 PM $ 0.000078
+1.77%
$ 65,517 $ 75
Apr 11, 12 PM $ 0.0000767
+0.30%
$ 64,420 $ 75
Apr 11, 11 AM $ 0.0000765
+0.18%
$ 64,231 $ 75
Apr 11, 10 AM $ 0.0000765
-0.01%
$ 64,246 $ 74
Apr 11, 8 AM $ 0.0000765
+0.00%
$ 64,259 $ 72
Apr 11, 7 AM $ 0.0000765
+0.00%
$ 64,268 $ 82
Apr 11, 6 AM $ 0.0000764
+0.00%
$ 64,206 $ 82
Apr 11, 3 AM $ 0.0000764
-0.15%
$ 64,212 $ 53
Apr 11, 2 AM $ 0.0000766
+0.13%
$ 64,309 $ 49
Apr 11, 1 AM $ 0.0000765
+0.02%
$ 64,223 $ 29
Apr 11, 12 AM $ 0.0000764
+0.00%
$ 64,215 $ 29
Apr 10, 5 PM $ 0.0000766
+0.12%
$ 64,332 $ 19
Apr 10, 4 PM $ 0.0000765
+0.12%
$ 64,253 $ 9
Apr 10, 3 PM $ 0.0000764
-0.22%
$ 64,191 $ 10
Apr 10, 2 PM $ 0.0000764
+0.00%
$ 64,163 $ 9
Apr 10, 8 AM $ 0.0000757
-0.20%
$ 63,613 $ 53
Apr 10, 7 AM $ 0.0000759
+0.00%
$ 63,752 $ 44
Apr 10, 5 AM $ 0.0000761
+0.00%
$ 63,960 $ 46
Apr 10, 4 AM $ 0.000076
+0.00%
$ 63,800 $ 46
Apr 10, 2 AM $ 0.0000762
-0.22%
$ 63,995 $ 67
Apr 10, 1 AM $ 0.0000763
+0.14%
$ 64,083 $ 67
Apr 10, 12 AM $ 0.0000761
+0.20%
$ 63,948 $ 74
Apr 9, 11 PM $ 0.0000765
+0.00%
$ 64,259 $ 75
Apr 9, 10 PM $ 0.0000767
-0.11%
$ 64,419 $ 75
Apr 9, 3 PM $ 0.0000763
+0.68%
$ 64,095 $ 76
Apr 9, 2 PM $ 0.0000757
-0.24%
$ 63,574 $ 76
Apr 9, 1 PM $ 0.0000761
+0.00%
$ 63,908 $ 51
Apr 9, 10 AM $ 0.000076
-0.13%
$ 63,809 $ 51
Apr 9, 8 AM $ 0.0000759
+0.22%
$ 63,738 $ 32
Apr 9, 7 AM $ 0.0000757
+0.03%
$ 63,604 $ 30
Apr 9, 4 AM $ 0.0000757
+0.02%
$ 63,617 $ 43
Apr 9, 2 AM $ 0.0000759
+0.01%
$ 63,766 $ 48
Apr 9, 1 AM $ 0.0000759
+0.17%
$ 63,751 $ 39
Apr 9, 12 AM $ 0.0000758
+0.00%
$ 63,634 $ 32
Apr 8, 10 PM $ 0.0000764
-0.12%
$ 64,161 $ 32
Apr 8, 4 PM $ 0.0000764
+0.00%
$ 64,208 $ 32
Apr 8, 3 PM $ 0.0000764
+0.12%
$ 64,203 $ 31
Apr 8, 12 PM $ 0.0000772
+0.05%
$ 64,845 $ 31
Apr 8, 11 AM $ 0.0000771
-0.04%
$ 64,756 $ 38