GLAZE Historical Data

GLAZE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.0000753
+0.32%
$ 63,232 $ 79
Jun 3, 1 PM $ 0.0000749
-0.24%
$ 62,905 $ 74
Jun 3, 12 PM $ 0.000075
-0.37%
$ 63,025 $ 75
Jun 3, 11 AM $ 0.000076
+0.00%
$ 63,835 $ 69
Jun 3, 10 AM $ 0.000076
+0.16%
$ 63,856 $ 69
Jun 3, 9 AM $ 0.0000758
-0.25%
$ 63,688 $ 69
Jun 3, 8 AM $ 0.0000761
+0.02%
$ 63,951 $ 68
Jun 3, 7 AM $ 0.0000761
+0.05%
$ 63,914 $ 69
Jun 3, 4 AM $ 0.000075
+0.47%
$ 62,999 $ 71
Jun 3, 12 AM $ 0.0000775
+1.38%
$ 65,096 $ 64
Jun 2, 11 PM $ 0.0000764
-0.51%
$ 64,210 $ 57
Jun 2, 4 PM $ 0.0000778
+0.00%
$ 65,331 $ 56
Jun 2, 3 PM $ 0.0000778
-1.88%
$ 65,378 $ 56
Jun 2, 1 PM $ 0.0000796
-0.61%
$ 66,896 $ 14
Jun 2, 11 AM $ 0.0000804
-0.17%
$ 67,513 $ 14
Jun 2, 8 AM $ 0.0000807
+0.30%
$ 67,765 $ 14
Jun 2, 7 AM $ 0.0000806
+0.21%
$ 67,705 $ 12
Jun 2, 4 AM $ 0.0000812
-0.91%
$ 68,177 $ 12
Jun 2, 3 AM $ 0.0000819
+0.00%
$ 68,813 $ 12
Jun 2, 1 AM $ 0.0000815
-0.06%
$ 68,425 $ 12
Jun 2, 12 AM $ 0.0000815
-0.37%
$ 68,483 $ 21
Jun 1, 11 PM $ 0.0000818
+0.02%
$ 68,738 $ 22
Jun 1, 9 PM $ 0.0000816
+0.00%
$ 68,562 $ 22
Jun 1, 2 PM $ 0.0000805
+0.00%
$ -- $ 20
Jun 1, 1 PM $ 0.0000805
-0.58%
$ 67,658 $ 20
Jun 1, 12 PM $ 0.0000816
-0.49%
$ 68,532 $ 20
Jun 1, 11 AM $ 0.0000819
-0.27%
$ 68,827 $ 20
Jun 1, 10 AM $ 0.0000839
+0.00%
$ 70,515 $ 20
Jun 1, 8 AM $ 0.0000808
+0.06%
$ 67,867 $ 20
Jun 1, 7 AM $ 0.0000808
-0.21%
$ 67,835 $ 20
Jun 1, 6 AM $ 0.0000818
+0.00%
$ 68,703 $ 20
Jun 1, 5 AM $ 0.000082
-0.05%
$ 68,917 $ 20
Jun 1, 4 AM $ 0.0000821
+0.00%
$ 68,955 $ 20
Jun 1, 3 AM $ 0.0000831
+0.00%
$ 69,798 $ 112
Jun 1, 12 AM $ 0.0000837
+0.20%
$ 70,292 $ 158
May 31, 10 PM $ 0.0000836
-0.01%
$ 70,224 $ 182
May 31, 5 PM $ 0.0000833
+0.05%
$ 69,994 $ 177
May 31, 4 PM $ 0.0000844
-0.12%
$ 70,930 $ 172
May 31, 11 AM $ 0.0000847
-0.04%
$ 71,151 $ 385
May 31, 10 AM $ 0.0000847
+0.15%
$ 71,150 $ 384
May 31, 8 AM $ 0.000085
-0.21%
$ 71,389 $ 400
May 31, 7 AM $ 0.0000852
+0.00%
$ 71,535 $ 408
May 31, 5 AM $ 0.0000866
+0.23%
$ 72,758 $ 443
May 31, 4 AM $ 0.0000864
-0.50%
$ 72,607 $ 444
May 31, 3 AM $ 0.0000874
-0.15%
$ 73,428 $ 353
May 31, 2 AM $ 0.0000863
+0.96%
$ 72,478 $ 320
May 31, 1 AM $ 0.0000857
+0.03%
$ 72,025 $ 289
May 31, 12 AM $ 0.0000856
+0.71%
$ 71,913 $ 290
May 30, 11 PM $ 0.0000851
+0.16%
$ 71,507 $ 263
May 30, 6 PM $ 0.0000842
+0.00%
$ 70,722 $ 260