GLAZE Historical Data

GLAZE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.0000779
-0.01%
$ 65,439 $ 232
Mar 27, 6 AM $ 0.0000778
+0.17%
$ 65,370 $ 230
Mar 27, 5 AM $ 0.0000778
+0.11%
$ 65,338 $ 226
Mar 27, 4 AM $ 0.0000777
+0.03%
$ 65,271 $ 226
Mar 27, 2 AM $ 0.000078
+0.00%
$ 65,549 $ 251
Mar 27, 1 AM $ 0.000078
+0.21%
$ 65,520 $ 251
Mar 27, 12 AM $ 0.0000778
-0.14%
$ 65,380 $ 257
Mar 26, 11 PM $ 0.000078
+0.01%
$ 65,485 $ 257
Mar 26, 4 PM $ 0.0000776
-0.15%
$ 65,222 $ 297
Mar 26, 1 PM $ 0.0000781
+0.00%
$ 65,620 $ 337
Mar 26, 11 AM $ 0.000078
-0.20%
$ 65,484 $ 337
Mar 26, 10 AM $ 0.0000782
+0.10%
$ 65,656 $ 323
Mar 26, 9 AM $ 0.0000781
+0.00%
$ 65,564 $ 345
Mar 26, 7 AM $ 0.0000787
+0.03%
$ 66,107 $ 171
Mar 26, 5 AM $ 0.0000793
-0.28%
$ 66,653 $ 174
Mar 26, 4 AM $ 0.0000795
-0.04%
$ 66,743 $ 174
Mar 26, 3 AM $ 0.0000795
-0.30%
$ 66,809 $ 166
Mar 26, 2 AM $ 0.0000798
-0.12%
$ 67,004 $ 130
Mar 26, 1 AM $ 0.0000801
-0.06%
$ 67,300 $ 125
Mar 26, 12 AM $ 0.0000802
+0.02%
$ 67,331 $ 125
Mar 25, 11 PM $ 0.0000802
-0.12%
$ 67,337 $ 120
Mar 25, 10 PM $ 0.0000802
+0.06%
$ 67,335 $ 104
Mar 25, 9 PM $ 0.0000799
+0.00%
$ 67,145 $ 104
Mar 25, 8 PM $ 0.00008
+0.00%
$ 67,164 $ 75
Mar 25, 4 PM $ 0.0000801
+0.00%
$ 67,297 $ 75
Mar 25, 3 PM $ 0.0000801
-1.16%
$ 67,285 $ 76
Mar 25, 2 PM $ 0.0000812
-6.19%
$ 68,237 $ 38
Mar 25, 1 PM $ 0.0000964
+0.00%
$ 80,963 $ 36
Mar 25, 11 AM $ 0.0000804
+0.20%
$ 67,540 $ 36
Mar 25, 10 AM $ 0.0000802
-0.05%
$ 67,395 $ 36
Mar 25, 5 AM $ 0.00008
+0.09%
$ 67,163 $ 18
Mar 25, 1 AM $ 0.0000792
+0.25%
$ 66,554 $ 41
Mar 25, 12 AM $ 0.000079
-0.03%
$ 66,369 $ 40
Mar 24, 11 PM $ 0.000079
+0.11%
$ 66,387 $ 80
Mar 24, 10 PM $ 0.0000789
+0.00%
$ 66,310 $ 80
Mar 24, 3 PM $ 0.0000782
+0.16%
$ 65,713 $ 79
Mar 24, 2 PM $ 0.0000782
-0.77%
$ 65,697 $ 80
Mar 24, 1 PM $ 0.0000788
-0.11%
$ 66,203 $ 80
Mar 24, 12 PM $ 0.0000789
+0.12%
$ 66,295 $ 80
Mar 24, 11 AM $ 0.0000788
+0.00%
$ 66,215 $ 82
Mar 24, 10 AM $ 0.0000789
+0.00%
$ 66,264 $ 95
Mar 24, 9 AM $ 0.0000786
-0.27%
$ 65,988 $ 95
Mar 24, 8 AM $ 0.0000788
+0.07%
$ 66,163 $ 84
Mar 24, 7 AM $ 0.0000787
+0.79%
$ 66,095 $ 83
Mar 24, 6 AM $ 0.0000781
+0.00%
$ 65,564 $ 80
Mar 24, 4 AM $ 0.0000783
-0.08%
$ 65,741 $ 80
Mar 24, 3 AM $ 0.0000783
+0.02%
$ 65,785 $ 84
Mar 24, 2 AM $ 0.0000784
-0.19%
$ 65,823 $ 61
Mar 24, 12 AM $ 0.000079
+0.08%
$ 66,371 $ 84
Mar 23, 11 PM $ 0.000079
-0.16%
$ 66,338 $ 45