GLAZE Historical Data

GLAZE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.0000789
-0.13%
$ 66,269 $ 60
Mar 20, 11 AM $ 0.0000791
+0.28%
$ 66,458 $ 62
Mar 20, 10 AM $ 0.0000789
-0.29%
$ 66,267 $ 62
Mar 20, 9 AM $ 0.0000791
-0.35%
$ 66,468 $ 63
Mar 20, 8 AM $ 0.0000794
+0.29%
$ 66,702 $ 62
Mar 20, 6 AM $ 0.0000791
+0.00%
$ 66,417 $ 128
Mar 20, 4 AM $ 0.0000793
+0.00%
$ 66,577 $ 107
Mar 20, 3 AM $ 0.0000788
+0.00%
$ 66,180 $ 107
Mar 20, 2 AM $ 0.0000789
-0.32%
$ 66,261 $ 76
Mar 20, 12 AM $ 0.0000788
-0.13%
$ 66,195 $ 76
Mar 19, 7 PM $ 0.0000788
+0.00%
$ 66,232 $ 66
Mar 19, 5 PM $ 0.0000783
+0.17%
$ 65,779 $ 134
Mar 19, 3 PM $ 0.0000783
+0.00%
$ 65,780 $ 134
Mar 19, 1 PM $ 0.0000785
-0.08%
$ 65,979 $ 134
Mar 19, 11 AM $ 0.0000794
-0.21%
$ 66,709 $ 142
Mar 19, 10 AM $ 0.0000796
+0.01%
$ 66,857 $ 142
Mar 19, 9 AM $ 0.0000794
+0.08%
$ 66,664 $ 142
Mar 19, 8 AM $ 0.0000794
+0.06%
$ 66,665 $ 142
Mar 19, 6 AM $ 0.0000801
+0.11%
$ 67,271 $ 91
Mar 19, 5 AM $ 0.0000801
+0.00%
$ 67,251 $ 91
Mar 19, 2 AM $ 0.0000803
-0.07%
$ 67,424 $ 92
Mar 19, 1 AM $ 0.0000803
+0.00%
$ 67,448 $ 92
Mar 19, 12 AM $ 0.0000804
+0.00%
$ 67,522 $ 94
Mar 18, 6 PM $ 0.0000804
+0.00%
$ 67,573 $ 24
Mar 18, 2 PM $ 0.0000812
+0.00%
$ 68,175 $ 32
Mar 18, 1 PM $ 0.0000812
-0.16%
$ 68,229 $ 32
Mar 18, 12 PM $ 0.0000813
-0.14%
$ 68,288 $ 32
Mar 18, 11 AM $ 0.0000831
+0.02%
$ 69,773 $ 92
Mar 18, 9 AM $ 0.0000833
+0.00%
$ 69,964 $ 91
Mar 18, 8 AM $ 0.0000833
+0.40%
$ 69,940 $ 91
Mar 18, 7 AM $ 0.0000829
-0.29%
$ 69,666 $ 76
Mar 18, 5 AM $ 0.000083
+0.01%
$ 69,749 $ 77
Mar 18, 2 AM $ 0.0000829
+0.00%
$ 69,635 $ 77
Mar 18, 1 AM $ 0.0000825
+0.31%
$ 69,286 $ 99
Mar 18, 12 AM $ 0.0000822
-0.68%
$ 69,090 $ 97
Mar 17, 5 PM $ 0.0000827
+0.15%
$ 69,475 $ 108
Mar 17, 4 PM $ 0.0000825
+0.02%
$ 69,307 $ 108
Mar 17, 2 PM $ 0.0000821
+0.00%
$ 68,969 $ 134
Mar 17, 1 PM $ 0.0000821
-0.01%
$ 68,982 $ 134
Mar 17, 12 PM $ 0.0000821
-0.80%
$ 68,992 $ 134
Mar 17, 11 AM $ 0.0000828
+0.00%
$ 69,548 $ 70
Mar 17, 9 AM $ 0.0000834
+0.00%
$ 70,074 $ 24
Mar 17, 8 AM $ 0.0000834
+0.25%
$ 70,085 $ 24
Mar 17, 7 AM $ 0.0000832
+0.13%
$ 69,904 $ 24
Mar 17, 4 AM $ 0.0000832
+0.09%
$ 69,888 $ 23
Mar 17, 3 AM $ 0.0000832
-1.06%
$ 69,853 $ 23
Mar 17, 2 AM $ 0.0000841
-0.48%
$ 70,608 $ 69
Mar 17, 1 AM $ 0.0000845
+0.69%
$ 70,982 $ 49
Mar 17, 12 AM $ 0.000084
+0.17%
$ 70,593 $ 46
Mar 16, 6 PM $ 0.0000838
+0.00%
$ 70,370 $ 34