GLAZE Historical Data

GLAZE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.0000834
+0.10%
$ 70,097 $ 34
Mar 16, 7 AM $ 0.0000839
-0.23%
$ 70,483 $ 34
Mar 16, 6 AM $ 0.0000841
+0.00%
$ 70,622 $ 34
Mar 16, 3 AM $ 0.000084
+0.00%
$ 70,526 $ 34
Mar 16, 2 AM $ 0.000083
+0.01%
$ 69,704 $ 129
Mar 16, 1 AM $ 0.0000829
+0.34%
$ 69,673 $ 113
Mar 16, 12 AM $ 0.0000832
+0.00%
$ 69,880 $ 113
Mar 15, 5 PM $ 0.0000815
+0.18%
$ 68,428 $ 110
Mar 15, 3 PM $ 0.0000812
+0.00%
$ 68,239 $ 110
Mar 15, 2 PM $ 0.0000813
+0.23%
$ 68,256 $ 109
Mar 15, 1 PM $ 0.0000813
-0.08%
$ 68,251 $ 96
Mar 15, 12 PM $ 0.0000817
-0.03%
$ 68,599 $ 98
Mar 15, 10 AM $ 0.0000817
+0.07%
$ 68,651 $ 72
Mar 15, 8 AM $ 0.0000813
+0.05%
$ 68,279 $ 72
Mar 15, 7 AM $ 0.0000812
-0.09%
$ 68,168 $ 72
Mar 15, 2 AM $ 0.0000808
+0.01%
$ 67,856 $ 257
Mar 15, 1 AM $ 0.0000808
-0.04%
$ 67,855 $ 257
Mar 15, 12 AM $ 0.0000811
-0.11%
$ 68,109 $ 199
Mar 14, 11 PM $ 0.0000809
+0.00%
$ 67,921 $ 189
Mar 14, 3 PM $ 0.0000806
+0.00%
$ 67,735 $ 184
Mar 14, 1 PM $ 0.0000814
+0.03%
$ 68,345 $ 31
Mar 14, 12 PM $ 0.0000813
+0.36%
$ 68,324 $ 31
Mar 14, 11 AM $ 0.000081
+0.00%
$ 68,005 $ 31
Mar 14, 10 AM $ 0.000081
-0.03%
$ 68,043 $ 21
Mar 14, 7 AM $ 0.0000812
+0.04%
$ 68,216 $ 14
Mar 14, 2 AM $ 0.0000816
+0.00%
$ 68,581 $ 22
Mar 14, 1 AM $ 0.0000813
+0.03%
$ 68,300 $ 22
Mar 14, 12 AM $ 0.0000813
+0.00%
$ 68,310 $ 8
Mar 13, 9 PM $ 0.0000818
+0.02%
$ 68,703 $ 8
Mar 13, 6 PM $ 0.0000822
+0.00%
$ 69,027 $ 7
Mar 13, 5 PM $ 0.0000823
-0.17%
$ 69,159 $ 7
Mar 13, 4 PM $ 0.0000825
-1.03%
$ 69,270 $ 7
Mar 13, 3 PM $ 0.0000837
+0.00%
$ 70,310 $ 7
Mar 13, 2 PM $ 0.0000838
-0.10%
$ 70,351 $ 6
Mar 13, 10 AM $ 0.0000828
+0.06%
$ 69,548 $ 6
Mar 13, 8 AM $ 0.0000822
+0.15%
$ 69,076 $ 5
Mar 13, 7 AM $ 0.0000821
+0.00%
$ 68,928 $ 5
Mar 13, 6 AM $ 0.000082
+0.07%
$ 68,913 $ 5
Mar 13, 2 AM $ 0.000082
-0.05%
$ 68,854 $ 30
Mar 13, 1 AM $ 0.0000817
+0.27%
$ 68,620 $ 30
Mar 13, 12 AM $ 0.0000815
+0.60%
$ 68,456 $ 30
Mar 12, 11 PM $ 0.000081
+0.00%
$ 68,077 $ 21
Mar 12, 4 PM $ 0.0000806
+0.14%
$ 67,743 $ 8
Mar 12, 3 PM $ 0.0000803
+0.24%
$ 67,468 $ 8
Mar 12, 2 PM $ 0.000081
-0.07%
$ 68,013 $ 9
Mar 12, 1 PM $ 0.000081
+0.00%
$ 68,038 $ 9
Mar 12, 12 PM $ 0.000081
+0.07%
$ 68,023 $ 9
Mar 12, 10 AM $ 0.0000808
+0.44%
$ 67,855 $ 8
Mar 12, 4 AM $ 0.0000796
+0.00%
$ 66,851 $ 85
Mar 12, 2 AM $ 0.0000803
+0.00%
$ 67,431 $ 85