GLAZE Historical Data

GLAZE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.0000803
+0.00%
$ 67,431 $ 85
Mar 12, 1 AM $ 0.0000804
-0.13%
$ 67,542 $ 85
Mar 12, 12 AM $ 0.0000805
+0.03%
$ 67,629 $ 85
Mar 11, 8 PM $ 0.0000806
+0.00%
$ 67,714 $ 86
Mar 11, 4 PM $ 0.0000801
+0.38%
$ 67,313 $ 46
Mar 11, 1 PM $ 0.0000801
+0.96%
$ 67,315 $ 46
Mar 11, 12 PM $ 0.0000789
-0.20%
$ 66,241 $ 32
Mar 11, 11 AM $ 0.0000794
+0.00%
$ 66,707 $ 33
Mar 11, 10 AM $ 0.0000794
+0.00%
$ 66,696 $ 33
Mar 11, 9 AM $ 0.0000795
-0.01%
$ 66,748 $ 33
Mar 11, 8 AM $ 0.0000795
+0.09%
$ 66,762 $ 33
Mar 11, 6 AM $ 0.0000797
+0.15%
$ 66,934 $ 3
Mar 11, 3 AM $ 0.0000794
-0.06%
$ 66,724 $ 1
Mar 11, 2 AM $ 0.0000796
+0.00%
$ 66,901 $ 49
Mar 11, 1 AM $ 0.0000796
+0.00%
$ 66,893 $ 49
Mar 11, 12 AM $ 0.0000795
-0.07%
$ 66,795 $ 14
Mar 10, 6 PM $ 0.0000798
+0.10%
$ 67,021 $ 13
Mar 10, 5 PM $ 0.0000803
-0.37%
$ 67,471 $ 12
Mar 10, 4 PM $ 0.0000806
+0.00%
$ 67,721 $ 7
Mar 10, 3 PM $ 0.0000805
+0.49%
$ 67,620 $ 6
Mar 10, 2 PM $ 0.0000793
+0.07%
$ 66,587 $ 6
Mar 10, 11 AM $ 0.00008
-0.01%
$ 67,197 $ 6
Mar 10, 10 AM $ 0.00008
-0.07%
$ 67,206 $ 6
Mar 10, 9 AM $ 0.0000799
-0.08%
$ 67,097 $ 6
Mar 10, 8 AM $ 0.00008
+0.22%
$ 67,184 $ 6
Mar 10, 7 AM $ 0.0000798
+0.03%
$ 67,046 $ 2
Mar 10, 3 AM $ 0.0000796
+0.93%
$ 66,902 $ 84
Mar 10, 1 AM $ 0.0000789
+0.16%
$ 66,311 $ 83
Mar 10, 12 AM $ 0.0000787
+0.04%
$ 66,142 $ 83
Mar 9, 11 PM $ 0.0000786
+0.00%
$ 66,009 $ 83
Mar 9, 7 PM $ 0.0000791
+0.00%
$ 66,433 $ 68
Mar 9, 5 PM $ 0.000079
-0.13%
$ 66,381 $ 68
Mar 9, 4 PM $ 0.0000792
+0.19%
$ 66,495 $ 68
Mar 9, 3 PM $ 0.0000788
+0.03%
$ 66,225 $ 57
Mar 9, 2 PM $ 0.0000787
+0.03%
$ 66,112 $ 52
Mar 9, 1 PM $ 0.0000786
+0.00%
$ 66,051 $ 42
Mar 9, 11 AM $ 0.0000776
+0.00%
$ 65,211 $ 42
Mar 9, 10 AM $ 0.0000777
-0.04%
$ 65,229 $ 40
Mar 9, 9 AM $ 0.0000773
+0.00%
$ 64,937 $ 40
Mar 9, 8 AM $ 0.0000773
-0.16%
$ 64,928 $ 40
Mar 9, 7 AM $ 0.000077
-0.64%
$ 64,671 $ 6
Mar 9, 6 AM $ 0.0000775
-0.44%
$ 65,094 $ 6
Mar 9, 2 AM $ 0.000076
-0.38%
$ 63,830 $ 95
Mar 9, 1 AM $ 0.0000761
-0.08%
$ 63,933 $ 95
Mar 9, 12 AM $ 0.0000762
+0.47%
$ 63,987 $ 95
Mar 8, 8 PM $ 0.0000763
+0.05%
$ 64,105 $ 95
Mar 8, 6 PM $ 0.0000757
+0.03%
$ -- $ 94
Mar 8, 5 PM $ 0.0000757
-0.14%
$ 63,566 $ 94
Mar 8, 3 PM $ 0.0000761
-0.04%
$ 63,915 $ 95
Mar 8, 2 PM $ 0.0000762
+0.17%
$ 63,970 $ 95