GLAZE Historical Data

GLAZE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.000079
+0.35%
$ 66,357 $ 6
Mar 4, 5 AM $ 0.0000784
+0.49%
$ 65,897 $ 6
Mar 4, 3 AM $ 0.0000782
+0.00%
$ 65,709 $ 16
Mar 4, 2 AM $ 0.0000784
+0.09%
$ 65,833 $ 16
Mar 3, 11 PM $ 0.0000786
+0.00%
$ 66,009 $ 16
Mar 3, 10 PM $ 0.0000784
+0.06%
$ 65,815 $ 16
Mar 3, 3 PM $ 0.0000772
+0.00%
$ 64,878 $ 16
Mar 3, 12 PM $ 0.0000778
+0.34%
$ 65,344 $ 16
Mar 3, 10 AM $ 0.0000771
+0.00%
$ 64,769 $ 15
Mar 3, 9 AM $ 0.0000771
-0.11%
$ 64,776 $ 15
Mar 3, 8 AM $ 0.0000773
-1.35%
$ 64,897 $ 8
Mar 3, 7 AM $ 0.0000786
+0.34%
$ 66,001 $ 8
Mar 3, 5 AM $ 0.0000788
+0.06%
$ 66,156 $ 8
Mar 3, 4 AM $ 0.0000787
-0.05%
$ 66,103 $ 8
Mar 3, 2 AM $ 0.0000786
+0.00%
$ 66,048 $ 76
Mar 3, 1 AM $ 0.0000791
+0.01%
$ 66,446 $ 76
Mar 2, 10 PM $ 0.0000791
+0.75%
$ 66,440 $ 75
Mar 2, 9 PM $ 0.0000785
+0.24%
$ 65,946 $ 75
Mar 2, 5 PM $ 0.00008
-0.43%
$ 67,221 $ 76
Mar 2, 4 PM $ 0.0000802
+1.19%
$ 67,398 $ 77
Mar 2, 3 PM $ 0.0000793
+1.31%
$ 66,639 $ 41
Mar 2, 12 PM $ 0.0000768
+0.14%
$ 64,500 $ 40
Mar 2, 11 AM $ 0.0000767
-0.03%
$ 64,467 $ 12
Mar 2, 10 AM $ 0.0000766
+0.07%
$ 64,372 $ 11
Mar 2, 8 AM $ 0.0000762
+0.06%
$ 63,971 $ 7
Mar 2, 5 AM $ 0.000077
-0.06%
$ 64,665 $ 6
Mar 2, 4 AM $ 0.0000771
-0.24%
$ 64,751 $ 6
Mar 2, 3 AM $ 0.0000773
+0.29%
$ 64,896 $ 6
Mar 2, 2 AM $ 0.0000769
-0.12%
$ 64,587 $ 40
Mar 2, 1 AM $ 0.0000769
+0.00%
$ 64,616 $ 35
Mar 1, 11 PM $ 0.0000766
+0.02%
$ 64,333 $ 35
Mar 1, 9 PM $ 0.000076
+0.02%
$ 63,818 $ 35
Mar 1, 5 PM $ 0.0000767
-1.10%
$ 64,410 $ 35
Mar 1, 4 PM $ 0.0000776
-0.15%
$ 65,175 $ 35
Mar 1, 3 PM $ 0.0000778
+0.15%
$ 65,314 $ 4
Mar 1, 2 PM $ 0.0000774
+0.00%
$ 65,037 $ 4
Mar 1, 1 PM $ 0.0000774
+0.79%
$ 64,999 $ 4
Mar 1, 12 PM $ 0.0000768
+0.00%
$ 64,489 $ 3
Mar 1, 11 AM $ 0.000077
+0.12%
$ 64,708 $ 3
Mar 1, 10 AM $ 0.0000768
+0.00%
$ 64,509 $ 3
Mar 1, 9 AM $ 0.0000774
+0.00%
$ -- $ 3
Mar 1, 8 AM $ 0.0000772
-0.10%
$ 64,826 $ 3
Mar 1, 7 AM $ 0.0000772
+0.18%
$ 64,855 $ 3
Mar 1, 6 AM $ 0.0000777
+0.00%
$ 65,265 $ 2
Mar 1, 5 AM $ 0.0000777
-0.13%
$ 65,280 $ 2
Mar 1, 1 AM $ 0.0000762
+0.00%
$ 63,998 $ 22
Feb 28, 11 PM $ 0.000076
+0.00%
$ 63,854 $ 22
Feb 28, 5 PM $ 0.0000743
+0.00%
$ 62,447 $ 9
Feb 28, 2 PM $ 0.0000742
+0.00%
$ 62,340 $ 9
Feb 28, 10 AM $ 0.0000732
+0.21%
$ 61,488 $ 7