GLAZE Historical Data

GLAZE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.0000731
-0.09%
$ 61,366 $ 7
Feb 27, 4 PM $ 0.0000755
+0.00%
$ 63,432 $ 82
Feb 27, 3 PM $ 0.0000755
-0.08%
$ 63,436 $ 82
Feb 27, 2 PM $ 0.0000755
-0.08%
$ 63,425 $ 31
Feb 27, 1 PM $ 0.0000754
-0.39%
$ 63,320 $ 31
Feb 27, 12 PM $ 0.0000757
+0.11%
$ 63,583 $ 29
Feb 27, 11 AM $ 0.000076
+0.00%
$ 63,832 $ 29
Feb 26, 2 AM $ 0.0000769
-0.06%
$ 64,600 $ 66
Feb 25, 5 PM $ 0.0000772
+0.00%
$ 64,849 $ 63
Feb 25, 4 PM $ 0.0000761
+0.00%
$ 63,915 $ 28
Feb 25, 12 PM $ 0.0000748
+0.85%
$ 62,832 $ 8
Feb 25, 11 AM $ 0.000074
+0.04%
$ 62,165 $ 8
Feb 25, 2 AM $ 0.0000737
+0.00%
$ 61,942 $ 131
Feb 24, 4 PM $ 0.0000718
+0.17%
$ 60,325 $ 121
Feb 24, 3 PM $ 0.0000717
+0.43%
$ 60,260 $ 104
Feb 24, 2 PM $ 0.0000712
+0.00%
$ 59,836 $ 105
Feb 24, 11 AM $ 0.0000721
+0.00%
$ 60,546 $ 104
Feb 24, 10 AM $ 0.0000721
-0.38%
$ 60,547 $ 91
Feb 24, 9 AM $ 0.0000726
+0.00%
$ 60,949 $ 91
Feb 24, 8 AM $ 0.0000722
+0.08%
$ 60,613 $ 91
Feb 24, 7 AM $ 0.0000721
+0.25%
$ 60,566 $ 84
Feb 24, 5 AM $ 0.0000726
+0.07%
$ 60,989 $ 80
Feb 24, 1 AM $ 0.0000728
+0.00%
$ 61,123 $ 44
Feb 23, 3 PM $ 0.0000743
+0.00%
$ 62,452 $ 44
Feb 23, 10 AM $ 0.0000743
-0.27%
$ 62,401 $ 44
Feb 23, 9 AM $ 0.0000736
+0.01%
$ 61,827 $ 42
Feb 23, 7 AM $ 0.0000733
+0.03%
$ 61,613 $ 42
Feb 23, 5 AM $ 0.0000719
+0.00%
$ 60,357 $ 41
Feb 23, 4 AM $ 0.0000722
+0.03%
$ 60,669 $ 41
Feb 23, 2 AM $ 0.000072
+0.16%
$ 60,486 $ 31
Feb 23, 1 AM $ 0.000072
-0.79%
$ 60,461 $ 31
Feb 22, 5 PM $ 0.0000749
-0.40%
$ 62,905 $ 5
Feb 22, 4 PM $ 0.0000752
+0.00%
$ 63,156 $ 5
Feb 22, 11 AM $ 0.0000763
-0.22%
$ 64,114 $ 84
Feb 22, 10 AM $ 0.0000765
+0.12%
$ 64,259 $ 41
Feb 22, 1 AM $ 0.0000768
+0.00%
$ 64,491 $ 122
Feb 22, 12 AM $ 0.0000765
+0.00%
$ 64,246 $ 122
Feb 21, 5 PM $ 0.000077
+0.00%
$ 64,684 $ 1
Feb 21, 10 AM $ 0.0000772
+0.12%
$ 64,837 $ 1
Feb 21, 6 AM $ 0.0000768
+0.00%
$ 64,494 $ 1
Feb 21, 5 AM $ 0.0000768
+0.12%
$ 64,514 $ 1
Feb 21, 3 AM $ 0.0000767
+0.00%
$ 64,462 $ 1
Feb 21, 1 AM $ 0.0000768
+0.44%
$ 64,513 $ 15
Feb 20, 11 PM $ 0.0000765
-0.33%
$ 64,219 $ 15
Feb 20, 9 PM $ 0.0000768
-0.03%
$ 64,553 $ 15
Feb 20, 12 PM $ 0.0000745
-0.05%
$ 62,571 $ 17
Feb 20, 11 AM $ 0.0000746
-0.65%
$ 62,662 $ 17
Feb 20, 10 AM $ 0.0000751
+0.32%
$ 63,074 $ 17
Feb 20, 9 AM $ 0.0000749
+0.00%
$ 62,919 $ 16
Feb 20, 4 AM $ 0.0000743
+0.00%
$ 62,412 $ 16