GLAZE Historical Data

GLAZE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.0000763
+0.00%
$ 64,089 $ 20
Feb 14, 11 AM $ 0.0000763
-0.07%
$ 64,131 $ 20
Feb 14, 9 AM $ 0.0000758
+0.54%
$ 63,654 $ 18
Feb 14, 8 AM $ 0.0000754
+0.10%
$ 63,348 $ 14
Feb 14, 1 AM $ 0.0000753
+0.51%
$ 63,243 $ 13
Feb 14, 12 AM $ 0.0000749
+0.13%
$ 62,899 $ 4
Feb 13, 10 PM $ 0.0000747
-0.37%
$ 62,717 $ 4
Feb 13, 9 PM $ 0.0000749
+0.02%
$ 62,938 $ 4
Feb 13, 6 PM $ 0.0000745
+0.17%
$ 62,600 $ 4
Feb 13, 12 PM $ 0.0000723
-0.20%
$ 60,706 $ 43
Feb 13, 11 AM $ 0.0000723
-0.11%
$ 60,746 $ 43
Feb 13, 10 AM $ 0.0000724
+0.07%
$ 60,857 $ 42
Feb 13, 9 AM $ 0.0000726
+0.00%
$ 60,970 $ 8
Feb 13, 3 AM $ 0.0000736
+0.00%
$ 61,790 $ 8
Feb 13, 1 AM $ 0.000074
+0.22%
$ 62,130 $ 58
Feb 13, 12 AM $ 0.0000738
-0.22%
$ 61,994 $ 57
Feb 12, 11 PM $ 0.0000739
+0.14%
$ 62,073 $ 57
Feb 12, 10 PM $ 0.0000732
+0.26%
$ 61,490 $ 50
Feb 12, 4 PM $ 0.0000733
+0.00%
$ 61,548 $ 27
Feb 12, 2 PM $ 0.0000739
+0.00%
$ 62,101 $ 27
Feb 12, 11 AM $ 0.0000745
+0.19%
$ 62,601 $ 31
Feb 12, 10 AM $ 0.0000742
+0.00%
$ 62,348 $ 18
Feb 12, 9 AM $ 0.0000739
+0.00%
$ 62,064 $ 18
Feb 12, 4 AM $ 0.0000744
-0.14%
$ 62,518 $ 19
Feb 12, 1 AM $ 0.0000738
-0.01%
$ 61,994 $ 111
Feb 12, 12 AM $ 0.0000738
+0.97%
$ 62,019 $ 111
Feb 11, 11 PM $ 0.000073
-1.26%
$ 61,333 $ 109
Feb 11, 10 PM $ 0.000074
+0.27%
$ 62,149 $ 94
Feb 11, 8 PM $ 0.0000733
+0.01%
$ 61,567 $ 94
Feb 11, 4 PM $ 0.0000716
+0.42%
$ 60,117 $ 91
Feb 11, 1 PM $ 0.0000713
+0.00%
$ 59,932 $ 87
Feb 11, 10 AM $ 0.000071
+0.00%
$ 59,658 $ 67
Feb 11, 9 AM $ 0.000072
+0.24%
$ 60,507 $ 67
Feb 11, 8 AM $ 0.0000719
-0.72%
$ 60,407 $ 24
Feb 11, 7 AM $ 0.0000725
-0.51%
$ 60,940 $ 19
Feb 11, 6 AM $ 0.0000729
+0.00%
$ 61,214 $ 7
Feb 11, 4 AM $ 0.0000746
-0.03%
$ 62,624 $ 7
Feb 11, 1 AM $ 0.0000752
+0.00%
$ 63,198 $ 7
Feb 11, 12 AM $ 0.0000752
+0.10%
$ 63,202 $ 7
Feb 10, 3 PM $ 0.0000749
+0.35%
$ 62,907 $ 35
Feb 10, 2 PM $ 0.0000745
-1.35%
$ 62,600 $ 35
Feb 10, 1 PM $ 0.0000755
+0.00%
$ 63,453 $ 21
Feb 10, 12 PM $ 0.0000758
-0.15%
$ 63,695 $ 21
Feb 10, 9 AM $ 0.0000765
+0.40%
$ 64,268 $ 21
Feb 10, 8 AM $ 0.0000762
+0.04%
$ 64,044 $ 21
Feb 10, 7 AM $ 0.0000761
+0.00%
$ 63,905 $ 21
Feb 10, 5 AM $ 0.000077
+0.45%
$ 64,682 $ 21
Feb 10, 4 AM $ 0.0000764
+0.11%
$ 64,195 $ 20
Feb 10, 1 AM $ 0.0000771
+0.17%
$ 64,740 $ 20
Feb 9, 11 PM $ 0.0000768
-0.10%
$ 64,523 $ 20