GLAZE Historical Data

GLAZE Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.0000851
+0.16%
$ 71,507 $ 263
May 30, 6 PM $ 0.0000842
+0.00%
$ 70,722 $ 260
May 30, 4 PM $ 0.0000843
-0.20%
$ 70,791 $ 197
May 30, 1 PM $ 0.0000804
+0.00%
$ 67,519 $ 80
May 30, 12 PM $ 0.0000804
-0.05%
$ 67,498 $ 82
May 30, 11 AM $ 0.0000808
+0.00%
$ 67,840 $ 74
May 30, 10 AM $ 0.0000807
-0.06%
$ 67,797 $ 74
May 30, 9 AM $ 0.0000808
+0.55%
$ 67,854 $ 60
May 30, 8 AM $ 0.0000804
+0.27%
$ 67,495 $ 59
May 30, 7 AM $ 0.0000799
+0.12%
$ 67,115 $ 59
May 30, 6 AM $ 0.0000798
+0.47%
$ 67,039 $ 47
May 30, 5 AM $ 0.0000794
+1.00%
$ 66,716 $ 25
May 30, 4 AM $ 0.0000786
-0.05%
$ 66,057 $ 46
May 30, 3 AM $ 0.0000786
+0.01%
$ 66,061 $ 46
May 30, 12 AM $ 0.0000771
-0.01%
$ 64,747 $ 60
May 29, 3 PM $ 0.0000765
+0.00%
$ 64,289 $ 59
May 29, 2 PM $ 0.0000761
+0.00%
$ 63,928 $ 59
May 29, 1 PM $ 0.0000761
-0.07%
$ 63,904 $ 59
May 29, 12 PM $ 0.0000761
-0.01%
$ 63,961 $ 58
May 29, 11 AM $ 0.0000764
-0.04%
$ 64,179 $ 35
May 29, 9 AM $ 0.0000763
-0.04%
$ 64,078 $ 164
May 29, 8 AM $ 0.0000763
+0.26%
$ 64,117 $ 164
May 29, 7 AM $ 0.0000762
+0.00%
$ 64,002 $ 166
May 29, 6 AM $ 0.0000762
+0.00%
$ 63,974 $ 229
May 29, 5 AM $ 0.0000762
+0.09%
$ 63,977 $ 237
May 29, 4 AM $ 0.0000762
+0.07%
$ 63,998 $ 217
May 29, 3 AM $ 0.0000761
+0.07%
$ 63,958 $ 217
May 29, 2 AM $ 0.0000764
+0.19%
$ 64,153 $ 218
May 29, 1 AM $ 0.0000762
-0.32%
$ 64,028 $ 217
May 28, 3 PM $ 0.000076
+0.02%
$ 63,805 $ 219
May 28, 2 PM $ 0.000076
+0.00%
$ 63,843 $ 218
May 28, 11 AM $ 0.0000757
-0.82%
$ 63,584 $ 130
May 28, 10 AM $ 0.0000765
+0.00%
$ -- $ 115
May 28, 8 AM $ 0.0000765
-0.03%
$ -- $ 115
May 28, 7 AM $ 0.0000765
-0.07%
$ 64,267 $ 114
May 28, 6 AM $ 0.0000764
-0.31%
$ 64,198 $ 106
May 28, 4 AM $ 0.0000769
-1.19%
$ 64,561 $ 71
May 28, 3 AM $ 0.0000779
-0.22%
$ 65,406 $ 73
May 28, 1 AM $ 0.0000783
-0.08%
$ 65,768 $ 79
May 27, 11 PM $ 0.0000782
+0.45%
$ 65,707 $ 79
May 27, 1 PM $ 0.000079
-0.09%
$ 66,383 $ 108
May 27, 12 PM $ 0.0000791
+0.00%
$ 66,462 $ 108
May 27, 8 AM $ 0.0000792
+0.11%
$ 66,510 $ 118
May 27, 7 AM $ 0.0000791
+0.09%
$ 66,428 $ 118
May 27, 5 AM $ 0.0000791
-0.09%
$ 66,436 $ 89
May 27, 4 AM $ 0.0000792
+0.09%
$ 66,495 $ 87
May 27, 3 AM $ 0.0000796
+0.09%
$ 66,829 $ 87
May 27, 2 AM $ 0.0000794
-0.01%
$ 66,726 $ 87
May 26, 10 PM $ 0.0000795
+0.00%
$ 66,789 $ 62
May 26, 5 PM $ 0.0000797
+0.00%
$ 66,931 $ 36