GLAZE Historical Data

GLAZE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.0000769
+0.00%
$ 64,610 $ 20
Feb 9, 2 PM $ 0.0000756
+0.04%
$ 63,470 $ 18
Feb 9, 11 AM $ 0.0000748
+0.65%
$ 62,831 $ 18
Feb 9, 10 AM $ 0.0000743
-0.13%
$ 62,407 $ 6
Feb 9, 9 AM $ 0.0000755
+0.26%
$ 63,390 $ 6
Feb 9, 8 AM $ 0.0000751
-1.37%
$ 63,104 $ 6
Feb 9, 5 AM $ 0.0000772
+0.07%
$ 64,819 $ 6
Feb 9, 4 AM $ 0.0000774
+0.01%
$ 65,041 $ 6
Feb 8, 11 PM $ 0.0000779
-0.30%
$ 65,416 $ 22
Feb 8, 8 PM $ 0.0000776
+0.00%
$ 65,221 $ 16
Feb 8, 4 PM $ 0.0000774
+0.01%
$ 65,037 $ 16
Feb 8, 10 AM $ 0.0000772
-0.84%
$ 64,873 $ 10
Feb 8, 9 AM $ 0.0000779
+0.07%
$ 65,443 $ 10
Feb 8, 8 AM $ 0.0000779
+1.02%
$ 65,447 $ 10
Feb 8, 7 AM $ 0.0000768
-0.12%
$ 64,546 $ 10
Feb 8, 6 AM $ 0.0000772
+0.00%
$ 64,847 $ 10
Feb 8, 5 AM $ 0.0000772
+0.00%
$ 64,841 $ 10
Feb 8, 2 AM $ 0.0000776
-0.36%
$ 65,154 $ 13
Feb 8, 12 AM $ 0.0000776
-0.04%
$ 65,202 $ 10
Feb 7, 10 PM $ 0.0000779
+0.01%
$ 65,430 $ 10
Feb 7, 3 PM $ 0.0000764
+0.29%
$ 64,152 $ 9
Feb 7, 2 PM $ 0.0000766
+0.00%
$ 64,304 $ 3
Feb 7, 12 PM $ 0.0000763
+0.43%
$ 64,132 $ 27
Feb 7, 11 AM $ 0.000076
+0.46%
$ 63,850 $ 27
Feb 7, 10 AM $ 0.0000757
-0.54%
$ 63,599 $ 26
Feb 7, 9 AM $ 0.0000762
-0.56%
$ 64,001 $ 26
Feb 7, 8 AM $ 0.0000766
+0.06%
$ 64,355 $ 26
Feb 7, 7 AM $ 0.0000767
-1.99%
$ 64,417 $ 12
Feb 7, 6 AM $ 0.0000783
+0.05%
$ 65,741 $ 12
Feb 7, 5 AM $ 0.0000786
-0.22%
$ 66,062 $ 11
Feb 7, 4 AM $ 0.0000789
-0.19%
$ 66,249 $ 1
Feb 7, 3 AM $ 0.0000791
+0.15%
$ 66,445 $ 1
Feb 6, 2 PM $ 0.0000765
+0.00%
$ 64,221 $ 34
Feb 6, 9 AM $ 0.0000738
-0.81%
$ 61,969 $ 34
Feb 6, 7 AM $ 0.0000746
+0.03%
$ 62,667 $ 34
Feb 6, 5 AM $ 0.0000762
+0.00%
$ 64,011 $ 33
Feb 6, 4 AM $ 0.0000739
+0.25%
$ 62,059 $ 33
Feb 6, 2 AM $ 0.0000742
-0.20%
$ 62,308 $ 94
Feb 6, 1 AM $ 0.0000745
+0.96%
$ 62,541 $ 62
Feb 6, 12 AM $ 0.0000735
+0.43%
$ 61,717 $ 61
Feb 5, 11 PM $ 0.0000732
+0.00%
$ 61,481 $ 61
Feb 5, 9 PM $ 0.0000731
+0.00%
$ 61,363 $ 61
Feb 5, 2 PM $ 0.0000812
+1.32%
$ 68,248 $ 68
Feb 5, 1 PM $ 0.0000802
+0.00%
$ 67,405 $ 57
Feb 5, 11 AM $ 0.0000824
-1.23%
$ 69,196 $ 58
Feb 5, 10 AM $ 0.0000835
+0.15%
$ 70,116 $ 57
Feb 5, 9 AM $ 0.0000831
+0.39%
$ 69,795 $ 56
Feb 5, 8 AM $ 0.0000827
-0.26%
$ 69,503 $ 51
Feb 5, 7 AM $ 0.0000829
+0.00%
$ 69,665 $ 11
Feb 5, 6 AM $ 0.0000827
+0.00%
$ 69,458 $ 11