GLAZE Historical Data

GLAZE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.000083
+0.06%
$ 69,694 $ 11
Feb 5, 3 AM $ 0.000083
-0.25%
$ 69,762 $ 11
Feb 5, 2 AM $ 0.0000833
-0.49%
$ 69,934 $ 3
Feb 5, 1 AM $ 0.0000838
+0.68%
$ 70,372 $ 3
Feb 5, 12 AM $ 0.0000832
-0.75%
$ 69,890 $ 3
Feb 4, 3 PM $ 0.0000877
-0.70%
$ 73,659 $ 64
Feb 4, 9 AM $ 0.0000908
-0.25%
$ 76,278 $ 64
Feb 4, 8 AM $ 0.000091
+0.01%
$ 76,470 $ 64
Feb 4, 7 AM $ 0.0000909
+0.42%
$ 76,395 $ 62
Feb 4, 4 AM $ 0.0000908
+0.01%
$ 76,277 $ 61
Feb 4, 3 AM $ 0.0000903
+0.00%
$ 75,814 $ 215
Feb 4, 2 AM $ 0.0000905
-0.17%
$ 76,000 $ 216
Feb 4, 1 AM $ 0.0000907
+0.76%
$ 76,171 $ 215
Feb 4, 12 AM $ 0.00009
-0.14%
$ 75,625 $ 167
Feb 3, 11 PM $ 0.00009
-0.41%
$ 75,582 $ 168
Feb 3, 8 PM $ 0.0000921
+0.01%
$ 77,382 $ 163
Feb 3, 4 PM $ 0.0000922
+0.00%
$ -- $ 163
Feb 3, 3 PM $ 0.0000922
+0.26%
$ 77,477 $ 163
Feb 3, 1 PM $ 0.0000925
+0.32%
$ 77,658 $ 163
Feb 3, 12 PM $ 0.0000921
+0.00%
$ 77,398 $ 153
Feb 2, 3 PM $ 0.0000925
+0.00%
$ 77,697 $ 59
Feb 2, 1 PM $ 0.0000916
+0.05%
$ 76,969 $ 57
Feb 2, 12 PM $ 0.0000916
+0.07%
$ 76,952 $ 57
Feb 2, 11 AM $ 0.0000913
+0.02%
$ 76,664 $ 57
Feb 2, 5 AM $ 0.0000899
+0.38%
$ 75,492 $ 5
Feb 2, 4 AM $ 0.0000894
+2.15%
$ 75,100 $ 4
Feb 2, 3 AM $ 0.0000875
-2.65%
$ 73,529 $ 4
Feb 1, 10 PM $ 0.000091
+0.00%
$ 76,445 $ 4
Feb 1, 4 PM $ 0.0000901
+0.22%
$ 75,645 $ 52
Feb 1, 2 PM $ 0.0000909
-1.30%
$ 76,374 $ 38
Feb 1, 1 PM $ 0.0000921
-0.32%
$ 77,347 $ 39
Feb 1, 12 PM $ 0.0000924
-0.13%
$ 77,608 $ 37
Feb 1, 9 AM $ 0.0000933
+0.42%
$ 78,356 $ 37
Feb 1, 8 AM $ 0.0000929
-0.34%
$ 77,996 $ 37
Feb 1, 7 AM $ 0.0000927
-0.41%
$ 77,827 $ 37
Feb 1, 6 AM $ 0.0000931
-0.44%
$ 78,177 $ 25
Feb 1, 1 AM $ 0.0000937
+0.05%
$ 78,705 $ 339
Feb 1, 12 AM $ 0.0000936
-0.02%
$ 78,645 $ 315
Jan 31, 5 PM $ 0.0000947
+0.00%
$ 79,587 $ 326
Jan 31, 3 PM $ 0.0000968
+0.06%
$ 81,347 $ 326
Jan 31, 12 PM $ 0.0001
-0.18%
$ 84,085 $ 246
Jan 31, 11 AM $ 0.0001
+0.00%
$ 84,230 $ 247
Jan 31, 9 AM $ 0.0001
-0.01%
$ 84,288 $ 247
Jan 31, 8 AM $ 0.000101
-0.98%
$ 84,476 $ 216
Jan 31, 7 AM $ 0.000102
-0.32%
$ 86,006 $ 107
Jan 31, 6 AM $ 0.000103
+0.26%
$ 86,277 $ 107
Jan 31, 5 AM $ 0.000103
-0.13%
$ 86,103 $ 82
Jan 31, 4 AM $ 0.000103
+0.05%
$ 86,160 $ 82
Jan 30, 5 AM $ 0.000102
-0.11%
$ 85,578 $ 22
Jan 30, 4 AM $ 0.000102
-0.02%
$ 85,832 $ 22