GLAZE Historical Data

GLAZE Page 32
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.000108
+0.26%
$ 90,750 $ 17
Jan 29, 2 AM $ 0.000108
+0.01%
$ 90,792 $ 32
Jan 28, 11 PM $ 0.000108
+0.17%
$ 90,989 $ 32
Jan 28, 10 PM $ 0.000108
+0.04%
$ 90,906 $ 25
Jan 28, 7 PM $ 0.000108
+0.00%
$ 91,066 $ 15
Jan 28, 4 PM $ 0.000108
-0.07%
$ 90,924 $ 15
Jan 28, 3 PM $ 0.000108
+0.44%
$ 90,998 $ 15
Jan 28, 2 PM $ 0.000108
+0.00%
$ 90,997 $ 15
Jan 28, 1 PM $ 0.000109
-0.13%
$ 91,191 $ 15
Jan 28, 12 PM $ 0.000109
-0.19%
$ 91,292 $ 15
Jan 28, 9 AM $ 0.000108
-0.02%
$ 90,820 $ 14
Jan 28, 8 AM $ 0.000108
-0.06%
$ 90,913 $ 14
Jan 28, 4 AM $ 0.000108
+0.00%
$ 90,364 $ 13
Jan 27, 8 PM $ 0.000107
+0.00%
$ 89,727 $ 119
Jan 27, 4 PM $ 0.000106
+0.44%
$ 88,775 $ 119
Jan 27, 2 PM $ 0.000106
+0.00%
$ 88,695 $ 118
Jan 27, 12 PM $ 0.000105
+0.08%
$ 88,432 $ 117
Jan 27, 11 AM $ 0.000105
+0.00%
$ 88,373 $ 117
Jan 26, 2 PM $ 0.000104
-0.10%
$ 87,671 $ 49
Jan 26, 1 PM $ 0.000104
+0.10%
$ 87,525 $ 49
Jan 26, 12 PM $ 0.000104
-0.18%
$ 87,461 $ 46
Jan 26, 10 AM $ 0.000104
+0.00%
$ 87,304 $ 40
Jan 26, 9 AM $ 0.000104
+0.00%
$ 87,615 $ 40
Jan 26, 8 AM $ 0.000104
-0.18%
$ 87,578 $ 40
Jan 26, 6 AM $ 0.000104
+0.02%
$ 87,479 $ 40
Jan 26, 5 AM $ 0.000104
+0.04%
$ 87,452 $ 37
Jan 26, 3 AM $ 0.000104
-0.12%
$ 87,265 $ 34
Jan 26, 1 AM $ 0.000104
+0.17%
$ 87,535 $ 264
Jan 25, 11 PM $ 0.000103
-0.19%
$ 86,298 $ 250
Jan 25, 10 PM $ 0.000103
+0.00%
$ 86,447 $ 251
Jan 25, 9 PM $ 0.000103
+0.04%
$ 86,565 $ 246
Jan 25, 7 PM $ 0.000103
+0.00%
$ 86,507 $ 249
Jan 25, 4 PM $ 0.000104
-0.71%
$ 87,390 $ 248
Jan 25, 3 PM $ 0.000105
-0.03%
$ 88,086 $ 251
Jan 25, 1 PM $ 0.000105
+0.16%
$ 88,407 $ 225
Jan 25, 12 PM $ 0.000105
-0.09%
$ 88,218 $ 225
Jan 25, 11 AM $ 0.000105
+0.12%
$ 88,286 $ 219
Jan 25, 9 AM $ 0.000105
+0.29%
$ 88,168 $ 219
Jan 25, 8 AM $ 0.000105
-0.11%
$ 88,031 $ 218
Jan 25, 6 AM $ 0.000106
-0.19%
$ 88,819 $ 29
Jan 25, 5 AM $ 0.000106
-0.21%
$ 88,980 $ 29
Jan 25, 4 AM $ 0.000106
+0.00%
$ 89,166 $ 29
Jan 25, 3 AM $ 0.000106
-0.03%
$ 89,322 $ 29
Jan 25, 2 AM $ 0.000106
-0.07%
$ 89,317 $ 318
Jan 25, 1 AM $ 0.000106
+0.00%
$ 89,381 $ 320
Jan 25, 12 AM $ 0.000107
+0.47%
$ 89,815 $ 318
Jan 24, 11 PM $ 0.000106
-0.54%
$ 89,390 $ 319
Jan 24, 10 PM $ 0.000107
+0.01%
$ 89,862 $ 320
Jan 24, 9 PM $ 0.000106
+0.00%
$ 89,454 $ 319
Jan 24, 4 PM $ 0.000107
-0.18%
$ 89,537 $ 319