GLAZE Historical Data

GLAZE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.000108
+0.03%
$ -- $ 5
Jan 3, 2 PM $ 0.000108
-0.09%
$ 90,354 $ 130
Jan 3, 1 PM $ 0.000108
+0.27%
$ 90,441 $ 130
Jan 3, 12 PM $ 0.000107
+0.00%
$ 90,159 $ 128
Jan 3, 11 AM $ 0.000107
+0.26%
$ 90,151 $ 127
Jan 3, 10 AM $ 0.000107
-0.26%
$ 89,919 $ 128
Jan 3, 8 AM $ 0.000107
+0.52%
$ 90,179 $ 113
Jan 3, 7 AM $ 0.000107
-0.42%
$ 89,601 $ 112
Jan 3, 6 AM $ 0.000108
+0.04%
$ 90,314 $ 113
Jan 3, 5 AM $ 0.000107
-0.25%
$ 90,280 $ 106
Jan 3, 4 AM $ 0.000108
-0.09%
$ 90,477 $ 90
Jan 3, 3 AM $ 0.000108
-0.02%
$ 90,499 $ 90
Jan 3, 12 AM $ 0.000108
-0.04%
$ 90,844 $ 91
Jan 2, 11 PM $ 0.000109
+0.00%
$ 91,169 $ 90
Jan 2, 8 PM $ 0.000108
-0.34%
$ 90,790 $ 91
Jan 2, 7 PM $ 0.000108
+0.03%
$ 91,091 $ 91
Jan 2, 2 PM $ 0.000104
-1.46%
$ 87,725 $ 89
Jan 2, 1 PM $ 0.000106
+0.21%
$ 89,077 $ 2,389
Jan 2, 12 PM $ 0.000106
+0.00%
$ 88,953 $ 2,385
Jan 2, 11 AM $ 0.000106
+0.02%
$ 88,908 $ 2,384
Jan 2, 10 AM $ 0.000106
-0.78%
$ 88,888 $ 2,398
Jan 2, 9 AM $ 0.000107
+0.66%
$ 89,506 $ 2,388
Jan 2, 8 AM $ 0.000104
-0.09%
$ 87,104 $ 2,328
Jan 2, 7 AM $ 0.000104
-0.31%
$ 87,263 $ 2,330
Jan 2, 6 AM $ 0.000105
+0.30%
$ 88,251 $ 2,352
Jan 2, 5 AM $ 0.000105
+0.00%
$ 88,029 $ 2,360
Jan 2, 2 AM $ 0.000106
-0.08%
$ 88,623 $ 2,358
Jan 2, 1 AM $ 0.000106
-0.07%
$ 88,791 $ 2,352
Jan 1, 10 PM $ 0.000106
+0.06%
$ 88,919 $ 2,355
Jan 1, 6 PM $ 0.000105
-0.37%
$ 88,487 $ 2,307
Jan 1, 4 PM $ 0.000105
-0.21%
$ 88,132 $ 2,297
Jan 1, 3 PM $ 0.000105
+0.00%
$ 88,461 $ 2,299
Jan 1, 2 PM $ 0.000105
+0.04%
$ 88,514 $ 2,298
Jan 1, 1 PM $ 0.000105
+0.48%
$ 88,607 $ 2,290
Jan 1, 12 PM $ 0.000105
-0.74%
$ 87,805 $ 2,286
Jan 1, 9 AM $ 0.000105
-0.32%
$ 88,418 $ 2,304
Jan 1, 8 AM $ 0.000106
+0.43%
$ 88,986 $ 2,310
Jan 1, 7 AM $ 0.000105
-0.47%
$ 88,336 $ 2,296
Jan 1, 6 AM $ 0.000105
-1.11%
$ 87,783 $ 2,284
Jan 1, 5 AM $ 0.000105
-0.05%
$ 88,529 $ 2,299
Jan 1, 4 AM $ 0.000106
-0.03%
$ 88,963 $ 2,302
Jan 1, 2 AM $ 0.000107
+0.54%
$ 89,783 $ 2,305
Jan 1, 1 AM $ 0.000107
+0.00%
$ 89,978 $ 2,320
Jan 1, 12 AM $ 0.000107
+0.06%
$ 89,876 $ 2,320
Dec 31, 10 PM $ 0.000107
+3.83%
$ 90,009 $ 2,318
Dec 31, 9 PM $ 0.000105
+0.05%
$ 88,527 $ 2,281
Dec 31, 6 PM $ 0.000104
-0.11%
$ 87,016 $ 2,219
Dec 31, 3 PM $ 0.000107
+0.17%
$ 90,245 $ 2,276
Dec 31, 2 PM $ 0.000104
-1.97%
$ 87,654 $ 2,184
Dec 31, 1 PM $ 0.000104
-1.42%
$ 87,494 $ 2,211