GLAZE Historical Data

GLAZE Page 40
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.000106
-0.06%
$ 88,875 $ 2,214
Dec 31, 11 AM $ 0.000107
+0.74%
$ 90,093 $ 2,216
Dec 31, 10 AM $ 0.000107
-0.01%
$ 89,543 $ 2,220
Dec 31, 9 AM $ 0.000107
+0.17%
$ 89,679 $ 2,167
Dec 31, 8 AM $ 0.000107
+0.27%
$ 89,835 $ 2,174
Dec 31, 7 AM $ 0.000107
-0.06%
$ 89,603 $ 2,170
Dec 31, 6 AM $ 0.000107
+0.73%
$ 89,484 $ 2,157
Dec 31, 5 AM $ 0.000105
-0.29%
$ 88,411 $ 2,131
Dec 31, 3 AM $ 0.000106
-0.11%
$ 88,997 $ 2,148
Dec 31, 2 AM $ 0.000106
+0.48%
$ 89,105 $ 2,129
Dec 31, 1 AM $ 0.000105
+0.00%
$ 88,362 $ 2,113
Dec 31, 12 AM $ 0.000105
+0.00%
$ 88,406 $ 2,142
Dec 30, 11 PM $ 0.000107
+0.11%
$ 89,595 $ 2,140
Dec 30, 10 PM $ 0.000107
+0.00%
$ 89,507 $ 2,116
Dec 30, 9 PM $ 0.000105
-0.02%
$ 88,496 $ 2,114
Dec 30, 3 PM $ 0.000106
+1.14%
$ 89,151 $ 2,133
Dec 30, 10 AM $ 0.000105
-0.02%
$ 87,858 $ 2,101
Dec 30, 8 AM $ 0.000105
+0.21%
$ 88,163 $ 2,108
Dec 30, 7 AM $ 0.000105
-0.11%
$ 88,063 $ 2,082
Dec 30, 6 AM $ 0.000105
+0.37%
$ 88,160 $ 2,071
Dec 30, 5 AM $ 0.000105
+0.02%
$ 87,869 $ 2,065
Dec 30, 3 AM $ 0.000104
-0.25%
$ 87,779 $ 2,060
Dec 30, 2 AM $ 0.000105
-0.01%
$ 88,067 $ 2,069
Dec 30, 1 AM $ 0.000105
+0.22%
$ 88,105 $ 2,065
Dec 29, 3 PM $ 0.000105
+0.18%
$ 88,067 $ 2,067
Dec 29, 2 PM $ 0.000105
+0.83%
$ 87,995 $ 2,066
Dec 29, 1 PM $ 0.000104
+0.01%
$ 87,271 $ 2,054
Dec 29, 12 PM $ 0.000104
-0.64%
$ 87,424 $ 2,053
Dec 29, 11 AM $ 0.000103
+0.00%
$ 86,435 $ 2,096
Dec 29, 9 AM $ 0.000105
+0.01%
$ 88,417 $ 2,084
Dec 29, 8 AM $ 0.000105
-0.04%
$ 88,539 $ 2,084
Dec 29, 7 AM $ 0.000105
-0.15%
$ 88,558 $ 2,087
Dec 29, 6 AM $ 0.000106
-0.30%
$ 88,689 $ 2,094
Dec 29, 4 AM $ 0.000105
+0.11%
$ 88,433 $ 2,082
Dec 29, 1 AM $ 0.000105
+0.35%
$ 88,548 $ 2,078
Dec 29, 12 AM $ 0.000105
+0.68%
$ 88,260 $ 2,064
Dec 28, 9 PM $ 0.000104
+0.00%
$ 87,448 $ 2,072
Dec 28, 4 PM $ 0.000105
-0.34%
$ 88,616 $ 2,079
Dec 28, 3 PM $ 0.000106
+0.19%
$ 88,879 $ 2,058
Dec 28, 2 PM $ 0.000105
+0.00%
$ 87,989 $ 2,056
Dec 28, 1 PM $ 0.000105
+1.16%
$ 87,938 $ 2,038
Dec 28, 12 PM $ 0.000104
+0.26%
$ 87,138 $ 2,012
Dec 28, 11 AM $ 0.000104
+0.00%
$ 87,233 $ 2,015
Dec 28, 9 AM $ 0.000103
+1.04%
$ 86,393 $ 1,963
Dec 28, 8 AM $ 0.000102
-0.63%
$ 85,493 $ 1,962
Dec 28, 6 AM $ 0.000102
-0.02%
$ 86,035 $ 1,950
Dec 28, 5 AM $ 0.000103
-0.42%
$ 86,410 $ 1,962
Dec 28, 4 AM $ 0.000103
+0.12%
$ 86,776 $ 1,874
Dec 28, 3 AM $ 0.000103
-0.02%
$ 86,662 $ 1,862
Dec 28, 1 AM $ 0.000103
+0.00%
$ 86,612 $ 1,857