GLAZE Historical Data

GLAZE Page 41
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.000103
-0.02%
$ 86,662 $ 1,862
Dec 28, 1 AM $ 0.000103
+0.00%
$ 86,612 $ 1,857
Dec 27, 9 PM $ 0.000103
-0.01%
$ 86,478 $ 1,857
Dec 27, 4 PM $ 0.000104
+0.39%
$ 86,978 $ 1,868
Dec 27, 3 PM $ 0.000103
+0.15%
$ 86,623 $ 1,859
Dec 27, 2 PM $ 0.000103
+0.01%
$ 86,856 $ 1,864
Dec 27, 1 PM $ 0.000103
+0.30%
$ 86,757 $ 1,844
Dec 27, 12 PM $ 0.000102
-0.10%
$ 85,931 $ 1,828
Dec 27, 11 AM $ 0.000102
-0.10%
$ 85,972 $ 1,827
Dec 27, 9 AM $ 0.000103
+0.17%
$ 86,346 $ 1,832
Dec 27, 8 AM $ 0.000103
+0.33%
$ 86,243 $ 1,831
Dec 27, 6 AM $ 0.000103
-0.04%
$ 86,116 $ 1,830
Dec 27, 5 AM $ 0.000103
+0.01%
$ 86,143 $ 1,808
Dec 27, 4 AM $ 0.000102
-0.13%
$ 85,473 $ 1,755
Dec 27, 3 AM $ 0.000102
-0.38%
$ 85,566 $ 1,757
Dec 27, 2 AM $ 0.000102
-0.04%
$ 85,892 $ 1,764
Dec 26, 11 PM $ 0.000103
+0.15%
$ 86,165 $ 1,766
Dec 26, 6 PM $ 0.000102
+0.00%
$ 85,725 $ 1,753
Dec 26, 3 PM $ 0.000102
-0.08%
$ 85,386 $ 1,738
Dec 26, 12 PM $ 0.000103
-0.38%
$ 86,341 $ 1,760
Dec 26, 11 AM $ 0.000102
+0.00%
$ 85,753 $ 1,728
Dec 26, 10 AM $ 0.000102
+0.00%
$ 85,812 $ 1,735
Dec 26, 8 AM $ 0.000103
-0.23%
$ 86,198 $ 1,736
Dec 26, 7 AM $ 0.000103
+0.13%
$ 86,416 $ 1,739
Dec 26, 6 AM $ 0.000103
+0.23%
$ 86,789 $ 1,727
Dec 26, 5 AM $ 0.000103
+0.21%
$ 86,520 $ 1,715
Dec 26, 4 AM $ 0.000103
+0.47%
$ 86,233 $ 1,714
Dec 26, 2 AM $ 0.000102
+0.53%
$ 85,803 $ 1,693
Dec 26, 1 AM $ 0.000102
-0.34%
$ 85,340 $ 1,695
Dec 26, 12 AM $ 0.000102
+0.00%
$ 85,616 $ 1,702
Dec 25, 11 PM $ 0.000102
+0.00%
$ 85,807 $ 1,704
Dec 25, 4 PM $ 0.000102
+0.01%
$ 85,956 $ 1,705
Dec 25, 2 PM $ 0.000102
-0.21%
$ 85,711 $ 1,678
Dec 25, 1 PM $ 0.000102
-0.05%
$ 85,898 $ 1,680
Dec 25, 12 PM $ 0.000103
+0.25%
$ 86,500 $ 1,690
Dec 25, 11 AM $ 0.000103
-0.04%
$ 86,299 $ 1,687
Dec 25, 8 AM $ 0.000103
+0.06%
$ 86,484 $ 1,672
Dec 25, 7 AM $ 0.000103
-0.13%
$ 86,514 $ 1,672
Dec 25, 6 AM $ 0.000103
+0.17%
$ 86,648 $ 1,672
Dec 25, 5 AM $ 0.000103
+0.00%
$ 86,434 $ 1,684
Dec 25, 4 AM $ 0.000104
+0.37%
$ 87,084 $ 1,684
Dec 25, 3 AM $ 0.000103
+0.36%
$ 86,853 $ 1,669
Dec 25, 2 AM $ 0.000103
-0.24%
$ 86,526 $ 1,663
Dec 25, 1 AM $ 0.000103
-0.81%
$ 86,725 $ 1,667
Dec 25, 12 AM $ 0.000104
-0.95%
$ 87,329 $ 1,542
Dec 24, 4 PM $ 0.000103
+0.07%
$ 86,733 $ 1,528
Dec 24, 3 PM $ 0.000103
+0.16%
$ 86,545 $ 1,527
Dec 24, 2 PM $ 0.000103
+0.08%
$ 86,785 $ 1,521
Dec 24, 12 PM $ 0.000103
-0.03%
$ 86,437 $ 1,521
Dec 24, 8 AM $ 0.000102
-0.39%
$ 86,058 $ 1,514