GLAZE Historical Data

GLAZE Page 42
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.000102
-0.39%
$ 86,058 $ 1,514
Dec 24, 7 AM $ 0.000103
-0.05%
$ 86,614 $ 1,523
Dec 24, 6 AM $ 0.000103
+0.03%
$ 86,372 $ 1,509
Dec 24, 5 AM $ 0.000103
+0.00%
$ 86,709 $ 1,514
Dec 24, 4 AM $ 0.000103
-0.61%
$ 86,661 $ 1,527
Dec 24, 3 AM $ 0.000104
+0.38%
$ 87,135 $ 1,523
Dec 24, 2 AM $ 0.000103
-0.17%
$ 86,645 $ 1,514
Dec 24, 1 AM $ 0.000104
-0.65%
$ 87,046 $ 1,514
Dec 24, 12 AM $ 0.000104
+0.00%
$ 87,605 $ 1,509
Dec 23, 7 PM $ 0.000103
+0.00%
$ 86,755 $ 1,519
Dec 23, 5 PM $ 0.000104
-0.01%
$ 87,308 $ 1,519
Dec 23, 4 PM $ 0.000103
+0.31%
$ 86,914 $ 1,509
Dec 23, 3 PM $ 0.000103
-0.50%
$ 86,697 $ 1,516
Dec 23, 2 PM $ 0.000104
-0.06%
$ 87,474 $ 1,522
Dec 23, 1 PM $ 0.000104
+0.00%
$ -- $ 1,519
Dec 23, 10 AM $ 0.000105
-0.01%
$ 88,013 $ 1,520
Dec 23, 9 AM $ 0.000105
+0.00%
$ -- $ 1,518
Dec 23, 8 AM $ 0.000105
-0.10%
$ 87,932 $ 1,518
Dec 23, 7 AM $ 0.000104
-0.03%
$ 87,554 $ 1,511
Dec 23, 6 AM $ 0.000104
+0.00%
$ 87,574 $ 1,521
Dec 23, 5 AM $ 0.000105
+0.00%
$ 88,174 $ 1,521
Dec 23, 4 AM $ 0.000105
+0.05%
$ 88,172 $ 1,504
Dec 23, 3 AM $ 0.000105
-0.26%
$ 88,162 $ 1,494
Dec 23, 1 AM $ 0.000105
-0.26%
$ 87,969 $ 1,495
Dec 22, 6 PM $ 0.000106
+0.10%
$ 89,349 $ 1,476
Dec 22, 5 PM $ 0.000106
+0.50%
$ 89,275 $ 1,468
Dec 22, 4 PM $ 0.000106
-0.36%
$ 88,870 $ 1,470
Dec 22, 3 PM $ 0.000106
-0.36%
$ 89,186 $ 1,478
Dec 22, 10 AM $ 0.000106
-0.39%
$ 88,880 $ 1,469
Dec 22, 9 AM $ 0.000106
+0.00%
$ 89,236 $ 1,475
Dec 22, 8 AM $ 0.000106
+0.75%
$ 89,408 $ 1,436
Dec 22, 6 AM $ 0.000106
+0.17%
$ 88,665 $ 1,396
Dec 22, 4 AM $ 0.000106
+0.48%
$ 88,748 $ 1,398
Dec 22, 3 AM $ 0.000105
-0.83%
$ 88,318 $ 1,402
Dec 22, 2 AM $ 0.000106
+0.01%
$ 89,078 $ 1,197
Dec 22, 1 AM $ 0.000107
+0.00%
$ 89,640 $ 1,205
Dec 22, 12 AM $ 0.000107
+0.00%
$ 89,670 $ 1,194
Dec 21, 11 PM $ 0.000106
+0.00%
$ 88,833 $ 1,195
Dec 21, 10 PM $ 0.000106
+0.00%
$ 88,891 $ 1,165
Dec 21, 5 PM $ 0.000105
-0.01%
$ 88,147 $ 1,165
Dec 21, 4 PM $ 0.000105
+0.17%
$ 87,994 $ 1,161
Dec 21, 3 PM $ 0.000105
+0.00%
$ 87,844 $ 1,161
Dec 21, 2 PM $ 0.000105
-0.63%
$ 88,207 $ 1,161
Dec 21, 1 PM $ 0.000106
-0.34%
$ 88,719 $ 1,169
Dec 21, 12 PM $ 0.000106
+0.08%
$ 88,946 $ 1,143
Dec 21, 11 AM $ 0.000106
+0.06%
$ 88,875 $ 1,143
Dec 21, 10 AM $ 0.000106
+0.00%
$ 88,632 $ 1,140
Dec 21, 9 AM $ 0.000106
+0.55%
$ 88,639 $ 1,138
Dec 21, 8 AM $ 0.000105
+0.04%
$ 88,075 $ 1,132
Dec 21, 7 AM $ 0.000105
-0.08%
$ 88,045 $ 1,133