GLAZE Historical Data

GLAZE Page 45
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.000109
+0.01%
$ 91,471 $ 696
Dec 14, 2 PM $ 0.000109
-0.23%
$ 91,670 $ 700
Dec 14, 12 PM $ 0.00011
-0.33%
$ 92,273 $ 701
Dec 14, 11 AM $ 0.00011
-0.87%
$ 92,238 $ 671
Dec 14, 8 AM $ 0.000111
+0.35%
$ 93,586 $ 482
Dec 14, 7 AM $ 0.000111
-0.23%
$ 93,237 $ 481
Dec 14, 6 AM $ 0.000111
-0.02%
$ 93,229 $ 481
Dec 14, 5 AM $ 0.000111
-0.10%
$ 93,252 $ 454
Dec 14, 4 AM $ 0.000111
+0.13%
$ 93,367 $ 453
Dec 14, 3 AM $ 0.000111
-0.01%
$ 93,263 $ 453
Dec 14, 2 AM $ 0.000111
+0.06%
$ 93,333 $ 448
Dec 14, 1 AM $ 0.000111
-0.13%
$ 93,338 $ 425
Dec 13, 11 PM $ 0.000111
+0.16%
$ 93,235 $ 424
Dec 13, 10 PM $ 0.000111
+0.00%
$ 93,055 $ 420
Dec 13, 7 PM $ 0.00011
-0.05%
$ 92,209 $ 420
Dec 13, 5 PM $ 0.000112
+0.00%
$ 93,709 $ 418
Dec 13, 4 PM $ 0.00011
+0.00%
$ 92,312 $ 414
Dec 13, 2 PM $ 0.000109
-1.13%
$ 91,670 $ 416
Dec 13, 10 AM $ 0.00011
+0.02%
$ 92,434 $ 416
Dec 13, 9 AM $ 0.00011
-0.20%
$ 92,418 $ 416
Dec 13, 8 AM $ 0.00011
+0.20%
$ 92,813 $ 418
Dec 13, 7 AM $ 0.00011
+0.82%
$ 92,622 $ 417
Dec 13, 6 AM $ 0.000109
+0.11%
$ 91,732 $ 412
Dec 13, 4 AM $ 0.00011
+0.05%
$ 92,100 $ 414
Dec 13, 3 AM $ 0.000109
+0.09%
$ 91,954 $ 413
Dec 13, 1 AM $ 0.000109
-0.28%
$ 91,317 $ 411
Dec 13, 12 AM $ 0.000109
+0.13%
$ 91,634 $ 411
Dec 12, 10 PM $ 0.000109
+0.17%
$ 91,203 $ 391
Dec 12, 4 PM $ 0.000108
+0.00%
$ 90,957 $ 396
Dec 12, 10 AM $ 0.00011
+0.24%
$ 92,109 $ 396
Dec 12, 9 AM $ 0.000109
+0.05%
$ 91,972 $ 395
Dec 12, 7 AM $ 0.00011
-0.76%
$ 92,131 $ 396
Dec 12, 6 AM $ 0.00011
-0.13%
$ 92,614 $ 398
Dec 12, 4 AM $ 0.00011
-0.20%
$ 92,128 $ 396
Dec 12, 3 AM $ 0.00011
+0.57%
$ 92,328 $ 396
Dec 12, 2 AM $ 0.000109
+0.68%
$ 91,918 $ 391
Dec 12, 1 AM $ 0.000109
+0.00%
$ 91,220 $ 386
Dec 12, 12 AM $ 0.000108
-0.01%
$ 91,037 $ 378
Dec 11, 11 PM $ 0.000108
+0.00%
$ 91,026 $ 375
Dec 11, 4 PM $ 0.000106
-0.14%
$ 89,439 $ 370
Dec 11, 3 PM $ 0.000107
+0.30%
$ 89,541 $ 372
Dec 11, 2 PM $ 0.000106
-0.88%
$ 89,384 $ 372
Dec 11, 1 PM $ 0.000107
+0.21%
$ 90,125 $ 374
Dec 11, 12 PM $ 0.000107
+0.00%
$ -- $ 370
Dec 11, 10 AM $ 0.000107
-0.04%
$ 89,525 $ 369
Dec 11, 7 AM $ 0.000107
-0.83%
$ 89,488 $ 370
Dec 11, 6 AM $ 0.000107
-0.19%
$ 90,243 $ 372
Dec 11, 5 AM $ 0.000108
+0.06%
$ 90,419 $ 368
Dec 11, 3 AM $ 0.000107
+0.06%
$ 89,580 $ 357
Dec 11, 1 AM $ 0.000109
+0.07%
$ 91,267 $ 342