GLAZE Historical Data

GLAZE Page 46
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.000109
+0.07%
$ 91,267 $ 342
Dec 11, 12 AM $ 0.000109
+0.04%
$ 91,830 $ 344
Dec 10, 10 PM $ 0.000111
+0.07%
$ 93,140 $ 338
Dec 10, 4 PM $ 0.00011
+0.00%
$ 92,747 $ 333
Dec 10, 2 PM $ 0.000109
-0.09%
$ 91,913 $ 333
Dec 10, 1 PM $ 0.00011
+0.16%
$ 92,051 $ 334
Dec 10, 10 AM $ 0.000109
-0.62%
$ 91,637 $ 335
Dec 10, 9 AM $ 0.00011
-0.17%
$ 92,169 $ 334
Dec 10, 7 AM $ 0.000109
-0.29%
$ 91,838 $ 335
Dec 10, 6 AM $ 0.00011
+0.36%
$ 92,434 $ 335
Dec 10, 5 AM $ 0.00011
-0.02%
$ 92,113 $ 334
Dec 10, 4 AM $ 0.00011
+0.19%
$ 92,137 $ 311
Dec 10, 3 AM $ 0.000109
+0.02%
$ 91,962 $ 311
Dec 10, 2 AM $ 0.00011
+0.14%
$ 92,079 $ 311
Dec 10, 1 AM $ 0.00011
+0.00%
$ 92,630 $ 313
Dec 10, 12 AM $ 0.00011
-0.31%
$ 92,590 $ 313
Dec 9, 11 PM $ 0.000111
-0.07%
$ 92,828 $ 308
Dec 9, 5 PM $ 0.000113
-0.09%
$ 94,684 $ 314
Dec 9, 4 PM $ 0.000113
+0.63%
$ 94,572 $ 314
Dec 9, 3 PM $ 0.000109
+0.16%
$ 91,241 $ 302
Dec 9, 2 PM $ 0.000108
+0.00%
$ 91,028 $ 302
Dec 9, 1 PM $ 0.000109
+0.05%
$ 91,290 $ 302
Dec 9, 12 PM $ 0.000109
+0.52%
$ 91,412 $ 302
Dec 9, 11 AM $ 0.000109
+0.19%
$ 91,312 $ 303
Dec 9, 9 AM $ 0.000109
-0.17%
$ 91,225 $ 303
Dec 9, 6 AM $ 0.000108
-0.29%
$ 91,014 $ 302
Dec 9, 5 AM $ 0.000109
-0.64%
$ 91,283 $ 303
Dec 9, 4 AM $ 0.000109
-0.32%
$ 91,861 $ 185
Dec 9, 2 AM $ 0.00011
-0.46%
$ 92,200 $ 187
Dec 9, 1 AM $ 0.00011
+0.00%
$ 92,817 $ 186
Dec 9, 12 AM $ 0.00011
-0.02%
$ 92,386 $ 186
Dec 8, 11 PM $ 0.00011
-0.50%
$ 92,344 $ 186
Dec 8, 4 PM $ 0.00011
-0.14%
$ 92,334 $ 186
Dec 8, 2 PM $ 0.000112
+0.18%
$ 94,100 $ 188
Dec 8, 1 PM $ 0.000111
+0.00%
$ 93,466 $ 188
Dec 8, 12 PM $ 0.000111
-0.10%
$ 93,365 $ 188
Dec 8, 11 AM $ 0.000111
-0.14%
$ 93,654 $ 189
Dec 8, 9 AM $ 0.000112
+0.36%
$ 93,712 $ 188
Dec 8, 8 AM $ 0.000111
+0.00%
$ 93,236 $ 170
Dec 8, 7 AM $ 0.000111
+0.24%
$ 93,083 $ 170
Dec 8, 6 AM $ 0.000111
+0.10%
$ 92,838 $ 169
Dec 8, 5 AM $ 0.00011
-0.12%
$ 92,752 $ 169
Dec 8, 3 AM $ 0.000111
+0.01%
$ 93,272 $ 170
Dec 8, 2 AM $ 0.000111
+0.53%
$ 93,051 $ 159
Dec 8, 1 AM $ 0.00011
+0.00%
$ 92,018 $ 159
Dec 8, 12 AM $ 0.00011
-0.02%
$ 92,038 $ 159
Dec 7, 4 PM $ 0.000109
+1.06%
$ 91,657 $ 158
Dec 7, 3 PM $ 0.000108
-0.04%
$ 90,710 $ 156
Dec 7, 12 PM $ 0.000109
+0.17%
$ 91,492 $ 158
Dec 7, 8 AM $ 0.000109
-0.20%
$ 91,828 $ 158