GLAZE Historical Data

GLAZE Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.0000775
+0.16%
$ 65,059 $ 140
May 19, 6 AM $ 0.0000777
-0.01%
$ 65,237 $ 143
May 19, 5 AM $ 0.0000774
+0.00%
$ 64,993 $ 142
May 19, 4 AM $ 0.0000774
+1.27%
$ 65,002 $ 140
May 19, 3 AM $ 0.0000764
+1.35%
$ 64,208 $ 140
May 19, 2 AM $ 0.0000754
+0.09%
$ 63,345 $ 118
May 19, 12 AM $ 0.0000784
-0.25%
$ 65,894 $ 122
May 18, 5 PM $ 0.0000718
-2.99%
$ 60,288 $ 137
May 18, 4 PM $ 0.0000758
+0.00%
$ 63,708 $ 140
May 18, 3 PM $ 0.0000755
+4.44%
$ 63,430 $ 140
May 18, 2 PM $ 0.0000723
-7.68%
$ 60,724 $ 169
May 18, 1 PM $ 0.0000785
+0.00%
$ 65,935 $ 147
May 18, 12 PM $ 0.0000795
+2.10%
$ 66,808 $ 49
May 18, 11 AM $ 0.0000782
-0.06%
$ 65,699 $ 49
May 18, 9 AM $ 0.0000791
-0.19%
$ 66,415 $ 49
May 18, 8 AM $ 0.0000792
+0.47%
$ 66,510 $ 49
May 18, 6 AM $ 0.0000786
-0.53%
$ 66,049 $ 47
May 18, 5 AM $ 0.0000799
+0.11%
$ 67,133 $ 48
May 18, 4 AM $ 0.0000797
+0.00%
$ 66,990 $ 47
May 18, 2 AM $ 0.0000789
+0.14%
$ 66,286 $ 50
May 18, 1 AM $ 0.0000788
-2.99%
$ 66,178 $ 50
May 18, 12 AM $ 0.0000812
+0.00%
$ 68,232 $ 50
May 17, 11 PM $ 0.0000812
+0.38%
$ 68,197 $ 26
May 17, 10 PM $ 0.0000845
+0.00%
$ 71,021 $ 27
May 17, 5 PM $ 0.0000845
-0.97%
$ 70,993 $ 52
May 17, 4 PM $ 0.0000836
+0.00%
$ 70,263 $ 51
May 17, 3 PM $ 0.0000836
+5.93%
$ 70,248 $ 51
May 17, 12 PM $ 0.0000849
-0.17%
$ 71,349 $ 26
May 17, 9 AM $ 0.0000846
+0.30%
$ 71,064 $ 41
May 17, 8 AM $ 0.0000844
+0.73%
$ 70,855 $ 40
May 17, 4 AM $ 0.0000817
-1.46%
$ 68,595 $ 40
May 17, 3 AM $ 0.0000828
+0.00%
$ 69,580 $ 38
May 17, 2 AM $ 0.0000814
-1.16%
$ 68,336 $ 38
May 17, 1 AM $ 0.0000822
+5.43%
$ 69,006 $ 38
May 17, 12 AM $ 0.0000808
+0.03%
$ 67,885 $ 38
May 16, 11 PM $ 0.0000808
+4.07%
$ 67,859 $ 38
May 16, 7 PM $ 0.0000774
-2.63%
$ 64,975 $ 26
May 16, 6 PM $ 0.0000778
+0.69%
$ 65,368 $ 14
May 16, 5 PM $ 0.0000773
+0.00%
$ 64,894 $ 14
May 16, 4 PM $ 0.0000784
+0.00%
$ 65,820 $ 14
May 16, 1 PM $ 0.0000775
+0.00%
$ 65,070 $ 23
May 16, 12 PM $ 0.0000765
+0.00%
$ 64,252 $ 23
May 16, 11 AM $ 0.0000765
+0.00%
$ 64,242 $ 36
May 16, 10 AM $ 0.0000771
-0.28%
$ 64,746 $ 36
May 16, 9 AM $ 0.0000772
-1.05%
$ 64,862 $ 24
May 16, 8 AM $ 0.000078
+0.00%
$ 65,536 $ 24
May 16, 7 AM $ 0.0000789
-0.08%
$ 66,292 $ 55
May 16, 4 AM $ 0.0000812
+3.28%
$ 68,246 $ 55
May 16, 1 AM $ 0.0000817
+2.38%
$ 68,666 $ 56
May 16, 12 AM $ 0.0000823
+0.59%
$ 69,116 $ 57