GLAZE Historical Data

GLAZE Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.0000753
-5.18%
$ 63,227 $ 177
May 7, 12 PM $ 0.0000737
+0.34%
$ 61,902 $ 176
May 7, 11 AM $ 0.0000733
+0.00%
$ 61,546 $ 198
May 7, 9 AM $ 0.0000747
-0.36%
$ 62,723 $ 201
May 7, 7 AM $ 0.0000734
-2.04%
$ 61,666 $ 139
May 7, 5 AM $ 0.0000735
+0.49%
$ 61,767 $ 136
May 7, 4 AM $ 0.0000732
+0.01%
$ 61,468 $ 136
May 7, 3 AM $ 0.0000729
+0.00%
$ 61,253 $ 150
May 7, 2 AM $ 0.000073
-3.02%
$ 61,295 $ 140
May 7, 1 AM $ 0.0000752
+2.31%
$ 63,202 $ 72
May 7, 12 AM $ 0.0000735
-0.21%
$ 61,780 $ 71
May 6, 11 PM $ 0.0000738
+0.03%
$ 61,953 $ 71
May 6, 10 PM $ 0.0000737
+0.01%
$ 61,942 $ 52
May 6, 5 PM $ 0.000075
+3.83%
$ 62,959 $ 51
May 6, 4 PM $ 0.0000722
+0.00%
$ 60,631 $ 51
May 6, 2 PM $ 0.0000754
+5.49%
$ 63,370 $ 51
May 6, 1 PM $ 0.0000716
-0.01%
$ 60,102 $ 42
May 6, 12 PM $ 0.0000719
+0.01%
$ 60,377 $ 16
May 6, 11 AM $ 0.0000764
+5.68%
$ 64,140 $ 16
May 6, 9 AM $ 0.0000718
-3.12%
$ 60,304 $ 16
May 6, 8 AM $ 0.0000741
+0.35%
$ 62,243 $ 17
May 6, 7 AM $ 0.0000766
+0.00%
$ 64,381 $ 34
May 6, 6 AM $ 0.0000778
+0.00%
$ 65,335 $ 32
May 6, 4 AM $ 0.0000719
-0.01%
$ 60,414 $ 32
May 6, 2 AM $ 0.0000737
+0.76%
$ 61,933 $ 17
May 6, 1 AM $ 0.0000732
+0.65%
$ 61,465 $ 16
May 5, 11 PM $ 0.0000727
+0.01%
$ 61,063 $ 16
May 5, 5 PM $ 0.0000743
+0.00%
$ 62,445 $ 16
May 5, 4 PM $ 0.0000743
-3.78%
$ 62,438 $ 16
May 5, 3 PM $ 0.0000766
+0.01%
$ 64,356 $ 17
May 5, 2 PM $ 0.0000766
+1.96%
$ 64,355 $ 19
May 5, 10 AM $ 0.0000739
+0.00%
$ 62,092 $ 45
May 5, 9 AM $ 0.0000743
+3.71%
$ 62,393 $ 44
May 5, 8 AM $ 0.0000716
-2.09%
$ 60,143 $ 34
May 5, 7 AM $ 0.0000763
-1.29%
$ 64,052 $ 34
May 5, 6 AM $ 0.0000772
+0.14%
$ 64,886 $ 34
May 5, 2 AM $ 0.0000806
+0.00%
$ 67,665 $ 120
May 5, 1 AM $ 0.0000806
+0.16%
$ 67,662 $ 120
May 4, 10 PM $ 0.0000808
-0.17%
$ 67,914 $ 121
May 4, 5 PM $ 0.0000819
+1.34%
$ 68,776 $ 293
May 4, 2 PM $ 0.0000783
+0.39%
$ 65,776 $ 339
May 4, 12 PM $ 0.000079
+2.78%
$ 66,325 $ 342
May 4, 11 AM $ 0.0000768
-0.28%
$ 64,531 $ 328
May 4, 9 AM $ 0.0000753
+0.97%
$ 63,213 $ 306
May 4, 8 AM $ 0.0000745
-2.16%
$ 62,605 $ 299
May 4, 7 AM $ 0.0000764
+0.62%
$ 64,150 $ 300
May 4, 6 AM $ 0.0000761
-0.14%
$ 63,908 $ 298
May 4, 5 AM $ 0.0000755
-1.13%
$ 63,415 $ 298
May 4, 4 AM $ 0.0000764
-4.58%
$ 64,216 $ 259
May 4, 3 AM $ 0.0000789
+0.74%
$ 66,289 $ 227