Sui RWA Historical Data

SUIRWA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00233
+0.00%
$ -- $ 0
Dec 2025 $ 0.00243
-5.63%
$ -- $ 24
Jun 2025 $ 0.000559
+2.66%
$ -- $ 4,507
May 2025 $ 0.00069
+27.80%
$ 10,900 $ 111,205
Apr 2025 $ 0.00054
-60.87%
$ 10,800 $ 377,456
Mar 2025 $ 0.00138
-31.68%
$ 27,600 $ 700,891
Feb 2025 $ 0.00202
-70.85%
$ 40,400 $ 3.46 million
Jan 2025 $ 0.00723
-71.50%
$ 138,200 $ 26.65 million
Download