Sui RWA Historical Data

SUIRWA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00233
+0.00%
$ -- $ 0
Dec 22 $ 0.00243
+0.76%
$ -- $ 17
Dec 15 $ 0.00229
+0.00%
$ -- $ 0
Dec 8 $ 0.00243
-5.89%
$ -- $ 6
Jun 2 $ 0.000559
-2.12%
$ -- $ 3,697
May 26 $ 0.000572
-22.76%
$ 11,432 $ 11,130
May 19 $ 0.00111
+98.21%
$ 14,800 $ 7,587
May 12 $ 0.00051
-17.66%
$ 11,200 $ 12,574
May 5 $ 0.000709
+10.81%
$ 12,791 $ 47,796
Apr 28 $ 0.00052
-3.70%
$ 12,800 $ 22,987
Apr 21 $ 0.00054
-5.26%
$ 10,800 $ 65,669
Apr 14 $ 0.00056
-13.85%
$ 11,400 $ 51,437
Apr 7 $ 0.00072
-43.75%
$ 13,000 $ 64,869
Mar 31 $ 0.0013
-12.75%
$ 25,800 $ 205,421
Mar 24 $ 0.00114
+28.09%
$ 29,600 $ 144,731
Mar 17 $ 0.00097
-19.17%
$ 18,000 $ 129,858
Mar 10 $ 0.00123
+18.27%
$ 23,800 $ 112,416
Mar 3 $ 0.0011
-27.63%
$ 21,000 $ 103,175
Feb 24 $ 0.00153
-18.62%
$ 30,600 $ 265,375
Feb 17 $ 0.00185
-15.53%
$ 37,600 $ 256,769
Feb 10 $ 0.00232
-18.88%
$ 43,200 $ 378,357
Feb 3 $ 0.00311
-24.33%
$ 56,400 $ 914,490
Jan 27 $ 0.00393
-51.42%
$ 78,600 $ 8.2 million
Jan 20 $ 0.0109
-57.15%
$ 161,800 $ 19.72 million
Download