Coinranking
Sui RWA Historical Data
SUIRWA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 2025 | $ 0.0011 | +3.77% | ||
| Mar 7, 2025 | $ 0.00106 | -6.19% | ||
| Mar 6, 2025 | $ 0.00113 | -2.59% | ||
| Mar 5, 2025 | $ 0.00116 | -12.78% | ||
| Mar 4, 2025 | $ 0.00133 | -2.21% | ||
| Mar 3, 2025 | $ 0.00136 | -10.53% | ||
| Mar 2, 2025 | $ 0.00153 | +15.91% | ||
| Mar 1, 2025 | $ 0.00132 | -34.65% | ||
| Feb 28, 2025 | $ 0.00202 | -1.46% | ||
| Feb 27, 2025 | $ 0.00202 | +7.45% | ||
| Feb 26, 2025 | $ 0.00183 | -1.08% | ||
| Feb 25, 2025 | $ 0.00185 | -17.04% | ||
| Feb 24, 2025 | $ 0.00222 | +18.09% | ||
| Feb 23, 2025 | $ 0.00188 | +1.62% | ||
| Feb 22, 2025 | $ 0.00185 | +16.35% | ||
| Feb 21, 2025 | $ 0.00158 | +1.94% | ||
| Feb 20, 2025 | $ 0.00155 | -23.27% | ||
| Feb 19, 2025 | $ 0.00203 | +7.98% | ||
| Feb 18, 2025 | $ 0.00197 | -12.44% | ||
| Feb 17, 2025 | $ 0.00224 | +2.28% | ||
| Feb 16, 2025 | $ 0.00216 | -6.90% | ||
| Feb 15, 2025 | $ 0.00232 | -2.93% | ||
| Feb 14, 2025 | $ 0.00237 | -16.84% | ||
| Feb 13, 2025 | $ 0.00294 | +8.89% | ||
| Feb 12, 2025 | $ 0.00271 | -10.56% | ||
| Feb 11, 2025 | $ 0.00302 | -8.76% | ||
| Feb 10, 2025 | $ 0.00335 | +17.13% | ||
| Feb 9, 2025 | $ 0.00282 | -9.90% | ||
| Feb 8, 2025 | $ 0.00311 | -15.95% | ||
| Feb 7, 2025 | $ 0.0037 | +0.00% | ||
| Feb 6, 2025 | $ 0.00368 | -16.93% | ||
| Feb 5, 2025 | $ 0.00445 | +24.30% | ||
| Feb 4, 2025 | $ 0.00359 | -25.52% | ||
| Feb 3, 2025 | $ 0.00477 | +16.06% | ||
| Feb 2, 2025 | $ 0.00393 | -26.82% | ||
| Feb 1, 2025 | $ 0.0054 | -22.08% | ||
| Jan 31, 2025 | $ 0.00691 | -3.63% | ||
| Jan 30, 2025 | $ 0.00723 | -6.71% | ||
| Jan 29, 2025 | $ 0.00801 | -1.23% | ||
| Jan 28, 2025 | $ 0.00814 | -6.54% | ||
| Jan 27, 2025 | $ 0.00889 | +9.89% | ||
| Jan 26, 2025 | $ 0.00809 | -24.74% | ||
| Jan 25, 2025 | $ 0.0109 | -29.05% | ||
| Jan 24, 2025 | $ 0.0151 | -13.18% | ||
| Jan 23, 2025 | $ 0.0201 | -0.25% | ||
| Jan 22, 2025 | $ 0.0201 | -5.55% | ||
| Jan 21, 2025 | $ 0.0218 | -13.99% | ||