Sui RWA Historical Data

SUIRWA
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.00233
+0.00%
$ 46,570 $ 0.001
Apr 17, 2 AM $ 0.00233
+0.00%
$ 46,570 $ 0.001
Apr 17, 1 AM $ 0.00233
+0.00%
$ 46,570 $ 0.001
Apr 17, 12 AM $ 0.00233
+0.00%
$ 46,570 $ 0.001
Apr 16, 11 PM $ 0.00233
+0.00%
$ 46,570 $ 0.001
Apr 16, 10 PM $ 0.00233
+0.00%
$ 46,570 $ 0.001
Apr 16, 9 PM $ 0.00233
+0.00%
$ 46,570 $ 0.001
Apr 16, 8 PM $ 0.00233
+0.00%
$ 46,570 $ 0.001
Apr 16, 7 PM $ 0.00233
+0.00%
$ 46,570 $ 0.001
Apr 16, 6 PM $ 0.00233
+0.00%
$ 46,570 $ 0.001
Apr 16, 5 PM $ 0.00233
+0.00%
$ 46,570 $ 0.001
Apr 16, 4 PM $ 0.00233
+0.00%
$ 46,570 $ 0.001
Apr 16, 3 PM $ 0.00233
+0.00%
$ 46,570 $ 0.001
Apr 16, 2 PM $ 0.00233
+0.00%
$ 46,570 $ 0.001
Apr 16, 1 PM $ 0.00233
+0.00%
$ 46,570 $ 0.001
Apr 16, 12 PM $ 0.00233
+0.00%
$ 46,570 $ 0.001
Apr 16, 11 AM $ 0.00233
+0.00%
$ 46,570 $ 0.001
Apr 16, 10 AM $ 0.00233
+0.00%
$ 46,570 $ 0
Apr 16, 9 AM $ 0.00233
+0.00%
$ 46,570 $ 0
Apr 16, 8 AM $ 0.00233
+0.00%
$ 46,570 $ 0
Dec 25, 1 AM $ 0.00243
+0.00%
$ 48,638 $ 1
Dec 25, 12 AM $ 0.00243
+0.00%
$ 48,638 $ 1
Dec 24, 11 PM $ 0.00243
+0.00%
$ 48,638 $ 1
Dec 24, 10 PM $ 0.00243
+0.00%
$ 48,638 $ 1
Dec 24, 9 PM $ 0.00243
+0.00%
$ 48,638 $ 1
Dec 24, 8 PM $ 0.00243
+0.00%
$ 48,638 $ 1
Dec 24, 7 PM $ 0.00243
+0.00%
$ 48,638 $ 17
Dec 24, 6 PM $ 0.00243
+0.00%
$ 48,638 $ 17
Dec 24, 5 PM $ 0.00243
+0.00%
$ 48,638 $ 17
Dec 24, 4 PM $ 0.00243
+0.00%
$ 48,638 $ 17
Dec 24, 3 PM $ 0.00243
+0.00%
$ 48,638 $ 17
Dec 24, 2 PM $ 0.00243
+0.00%
$ 48,638 $ 17
Dec 24, 1 PM $ 0.00243
+0.00%
$ 48,638 $ 17
Dec 24, 12 PM $ 0.00243
+0.00%
$ 48,638 $ 17
Dec 24, 11 AM $ 0.00243
+0.00%
$ 48,638 $ 17
Dec 24, 10 AM $ 0.00243
+0.00%
$ 48,638 $ 17
Dec 24, 9 AM $ 0.00243
+0.00%
$ 48,638 $ 17
Dec 24, 8 AM $ 0.00243
+0.00%
$ 48,638 $ 17
Dec 24, 7 AM $ 0.00243
+0.00%
$ 48,638 $ 17
Dec 24, 6 AM $ 0.00243
+0.00%
$ 48,638 $ 17
Dec 24, 5 AM $ 0.00243
+0.00%
$ 48,638 $ 17
Dec 24, 4 AM $ 0.00243
+0.00%
$ 48,638 $ 17
Dec 24, 3 AM $ 0.00243
+0.00%
$ 48,638 $ 17
Dec 24, 2 AM $ 0.00243
+0.00%
$ 48,638 $ 17
Dec 24, 1 AM $ 0.00243
+0.76%
$ 48,638 $ 17
Dec 24, 12 AM $ 0.00241
+0.00%
$ 48,271 $ 16
Dec 23, 11 PM $ 0.00241
+0.00%
$ 48,271 $ 16
Dec 23, 10 PM $ 0.00241
+0.00%
$ 48,271 $ 16
Dec 23, 9 PM $ 0.00241
+0.00%
$ 48,271 $ 16
Dec 23, 8 PM $ 0.00241
+0.00%
$ 48,271 $ 16
Download