GGCash Historical Data

GGH
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.0₆465
+8.21%
$ 12 $ 0.01
Jan 20, 2025 $ 0.0₆429
-1.36%
$ 11 $ 0.01
Jan 15, 2025 $ 0.000106
+232.08%
$ -- $ 0
Jan 14, 2025 $ 0.0000314
+138.11%
$ 801 $ 0
Jan 13, 2025 $ 0.0000127
-0.27%
$ 325 $ 0
Jan 12, 2025 $ 0.0000128
-1.39%
$ 327 $ 0.01
Jan 10, 2025 $ 0.000139
+1,208.17%
$ -- $ 0
Jan 9, 2025 $ 0.0000108
+131.46%
$ 277 $ 0
Nov 6, 2024 $ 0.0000795
-0.76%
$ -- $ 0.001
Nov 5, 2024 $ 0.0000801
-2.43%
$ 2,047 $ 0.001
Oct 2, 2024 $ 0.000026
-1.33%
$ 664 $ 0
Oct 1, 2024 $ 0.0000263
+418.28%
$ 673 $ 0
Sep 30, 2024 $ 0.0₅508
+5.20%
$ 130 $ 0
Jul 4, 2024 $ 0.0₅84
-4.01%
$ -- $ 0.00001
Jul 3, 2024 $ 0.0₅84
-10.22%
$ 215 $ 0.00001
Jun 21, 2024 $ 0.0000278
-0.73%
$ 712 $ 0
Jun 20, 2024 $ 0.0000285
+4.37%
$ 728 $ 0
May 7, 2024 $ 0.0000402
-2.72%
$ 1,026 $ 0
May 6, 2024 $ 0.0000413
-2.02%
$ 1,055 $ 0
Jan 14, 2024 $ 0.0000761
-6.62%
$ 1,944 $ 0
Jan 13, 2024 $ 0.0000815
+5.05%
$ 2,082 $ 0
Dec 30, 2023 $ 0.0000197
-25.76%
$ 503 $ 0.0001
Dec 29, 2023 $ 0.0000267
+2.75%
$ 681 $ 0.0001
Dec 22, 2023 $ 0.0000206
+1.65%
$ -- $ 0
Dec 21, 2023 $ 0.0000203
+5.66%
$ 518 $ 0
Dec 10, 2023 $ 0.0000193
+12.32%
$ -- $ 0
Dec 9, 2023 $ 0.0000172
-6.64%
$ 439 $ 0
Dec 7, 2023 $ 0.000025
-32.03%
$ -- $ 0.001
Dec 6, 2023 $ 0.000105
+13.16%
$ 2,682 $ 0.01
Nov 23, 2023 $ 0.0₅933
-4.88%
$ -- $ 0.001
Nov 22, 2023 $ 0.0000101
+53.33%
$ 258 $ 0.001
Nov 18, 2023 $ 0.000101
-13.21%
$ -- $ 0
Nov 17, 2023 $ 0.000117
+4.26%
$ 2,992 $ 0
Oct 25, 2023 $ 0.0000183
+6.17%
$ -- $ 0
Oct 24, 2023 $ 0.0000172
+2.09%
$ 440 $ 0
Sep 20, 2023 $ 0.000284
+470.40%
$ -- $ 0.001
Sep 19, 2023 $ 0.0000633
+51.39%
$ 1,617 $ 0
Sep 8, 2023 $ 0.0000722
-33.94%
$ -- $ 0
Sep 7, 2023 $ 0.000109
+3.03%
$ 2,784 $ 0
Sep 3, 2023 $ 0.0000181
-3.99%
$ -- $ 0
Sep 2, 2023 $ 0.0000183
-82.84%
$ 469 $ 0
Aug 21, 2023 $ 0.000173
+12.67%
$ -- $ 0
Aug 20, 2023 $ 0.000154
+89.55%
$ 3,926 $ 0
Aug 16, 2023 $ 0.000163
-55.61%
$ 4,169 $ 0
Aug 15, 2023 $ 0.000431
+0.00%
$ 11,020 $ 0
May 12, 2023 $ 0.0001
-2.87%
$ -- $ 0
May 11, 2023 $ 0.000103
-0.36%
$ 2,634 $ 0
May 3, 2023 $ 0.0000241
-58.17%
$ -- $ 0
May 2, 2023 $ 0.0000536
-9.72%
$ 1,369 $ 0
Apr 20, 2023 $ 0.00207
+10.10%
$ 52,902 $ 0
Download