CloudTx Historical Data

CLOUD
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.000123
-62.61%
$ -- $ 78
Apr 8 $ 0.000331
-11.73%
$ -- $ 38
Apr 1 $ 0.000325
-67.76%
$ 75,000 $ 723
Mar 25 $ 0.000613
-6.41%
$ 201,600 $ 39
Mar 18 $ 0.00109
+96.57%
$ 131,000 $ 177
Mar 11 $ 0.000876
-1.57%
$ 110,800 $ 45
Mar 4 $ 0.000891
-10.27%
$ 178,000 $ 66
Feb 26 $ 0.000663
+17.97%
$ 132,600 $ 194,697
Feb 19 $ 0.000562
-9.50%
$ 112,400 $ 262,504
Feb 12 $ 0.000608
-2.41%
$ 121,600 $ 284,529
Feb 5 $ 0.000654
-3.25%
$ 124,400 $ 181,983
Jan 29 $ 0.000676
+52.60%
$ 135,200 $ 274,373
Jan 22 $ 0.000548
-20.81%
$ 88,600 $ 227,564
Jan 15 $ 0.000828
-24.11%
$ 138,400 $ 249,899
Jan 8 $ 0.00103
-13.33%
$ 217,800 $ 105,486
Jan 1 $ 0.0012
-17.24%
$ 236,800 $ 246,743
Dec 25 $ 0.000933
+11.87%
$ 290,000 $ 246,708
Dec 18 $ 0.000943
+1.84%
$ 164,000 $ 236,916
Dec 11 $ 0.000929
-21.67%
$ 185,200 $ 226,968
Dec 4 $ 0.0012
+28.21%
$ 237,400 $ 150,009
Nov 27 $ 0.000937
-19.91%
$ 187,400 $ 205,811
Nov 20 $ 0.000779
+8.34%
$ 234,000 $ 240,602
Nov 13 $ 0.000627
-52.93%
$ 144,400 $ 206,285
Nov 6 $ 0.00137
+6.97%
$ 273,800 $ 227,391
Oct 30 $ 0.00129
-4.78%
$ 255,153 $ 239,647
Oct 23 $ 0.00135
+19.78%
$ 270,277 $ 287,341
Oct 16 $ 0.00118
+8.57%
$ 235,008 $ 266,993
Oct 9 $ 0.00121
-4.33%
$ 216,226 $ 234,804
Oct 2 $ 0.0011
-13.28%
$ 252,978 $ 201,781
Sep 25 $ 0.00127
-3.03%
$ 254,520 $ 269,734
Sep 18 $ 0.00115
-16.39%
$ 262,141 $ 216,161
Sep 11 $ 0.00131
+0.30%
$ 277,681 $ 216,690
Sep 4 $ 0.00132
-12.54%
$ 261,532 $ 215,795
Aug 28 $ 0.00149
+3.08%
$ 298,189 $ 235,287
Aug 21 $ 0.00141
+54.36%
$ 307,215 $ 140,139
Aug 14 $ 0.000882
-10.08%
$ 182,689 $ 129,945
Aug 7 $ 0.00124
-8.23%
$ 202,368 $ 201,366
Jul 31 $ 0.00134
+3.25%
$ 268,402 $ 213,778
Jul 24 $ 0.0013
-17.66%
$ 259,913 $ 236,964
Jul 17 $ 0.00158
+7.57%
$ 315,252 $ 245,552
Jul 10 $ 0.00147
+0.51%
$ 293,414 $ 247,438
Jul 3 $ 0.00146
+0.01%
$ 292,101 $ 235,076
Jun 26 $ 0.00147
-20.33%
$ 294,096 $ 217,747
Jun 19 $ 0.00182
-4.89%
$ 369,034 $ 192,887
Jun 12 $ 0.00185
+2.99%
$ 382,163 $ 185,638
Jun 5 $ 0.00188
-21.19%
$ 359,874 $ 187,229
May 29 $ 0.00241
-29.06%
$ 482,090 $ 208,224
Download