CloudTx Historical Data

CLOUD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.000609
-1.93%
$ 121,800 $ 37,218
Feb 18, 2024 $ 0.000608
+3.58%
$ 121,600 $ 36,161
Feb 17, 2024 $ 0.000587
-0.34%
$ 117,400 $ 40,040
Feb 16, 2024 $ 0.000591
-0.34%
$ 118,200 $ 40,455
Feb 15, 2024 $ 0.000594
+0.68%
$ 118,800 $ 41,859
Feb 14, 2024 $ 0.000589
-1.83%
$ 117,800 $ 43,203
Feb 13, 2024 $ 0.0006
+0.50%
$ 120,000 $ 41,483
Feb 12, 2024 $ 0.000598
-4.01%
$ 119,600 $ 41,328
Feb 11, 2024 $ 0.000622
-4.45%
$ 124,400 $ 35,821
Feb 10, 2024 $ 0.000654
+4.31%
$ 130,800 $ 36,003
Feb 9, 2024 $ 0.000628
-6.69%
$ 125,600 $ 49,237
Feb 8, 2024 $ 0.000673
+17.66%
$ 134,600 $ 422
Feb 7, 2024 $ 0.000572
-0.17%
$ 114,400 $ 17,979
Feb 6, 2024 $ 0.000571
-5.31%
$ 114,200 $ 39,983
Feb 5, 2024 $ 0.000604
-10.65%
$ 120,800 $ 38,360
Feb 4, 2024 $ 0.000676
+0.45%
$ 135,200 $ 43,659
Feb 3, 2024 $ 0.000674
+0.15%
$ 134,800 $ 45,096
Feb 2, 2024 $ 0.000676
+0.30%
$ 135,200 $ 43,482
Feb 1, 2024 $ 0.000677
+5.29%
$ 135,400 $ 39,364
Jan 31, 2024 $ 0.000644
+5.06%
$ 128,800 $ 36,456
Jan 30, 2024 $ 0.000509
+13.87%
$ 101,800 $ 30,295
Jan 29, 2024 $ 0.000447
+0.90%
$ 89,400 $ 36,021
Jan 28, 2024 $ 0.000443
-19.16%
$ 88,600 $ 7,725
Jan 27, 2024 $ 0.000548
-15.04%
$ 109,600 $ 45,757
Jan 26, 2024 $ 0.000644
+2.06%
$ 128,800 $ 36,655
Jan 25, 2024 $ 0.000618
-7.35%
$ 123,600 $ 35,491
Jan 24, 2024 $ 0.000701
+1.74%
$ 140,200 $ 37,373
Jan 23, 2024 $ 0.000691
+7.13%
$ 138,200 $ 36,551
Jan 22, 2024 $ 0.000645
-6.79%
$ 129,000 $ 35,737
Jan 21, 2024 $ 0.000692
-16.32%
$ 138,400 $ 27,372
Jan 20, 2024 $ 0.000828
-2.13%
$ 165,600 $ 41,131
Jan 19, 2024 $ 0.000849
-14.59%
$ 169,800 $ 39,173
Jan 18, 2024 $ 0.000996
-9.12%
$ 199,200 $ 44,545
Jan 17, 2024 $ 0.00102
-0.20%
$ 204,400 $ 43,181
Jan 16, 2024 $ 0.00102
-0.20%
$ 204,600 $ 39,402
Jan 15, 2024 $ 0.00102
-6.14%
$ 204,800 $ 42,467
Jan 14, 2024 $ 0.00109
+6.14%
$ 217,800 $ 49,362
Jan 13, 2024 $ 0.00103
-0.29%
$ 205,400 $ 55,501
Jan 11, 2024 $ 0.000785
+0.00%
$ -- $ 0.1
Jan 10, 2024 $ 0.000785
+1.16%
$ 157,000 $ 0.1
Jan 9, 2024 $ 0.000776
-30.71%
$ 155,200 $ 4,595
Jan 8, 2024 $ 0.00112
-5.32%
$ 224,400 $ 45,389
Jan 7, 2024 $ 0.00118
-1.42%
$ 236,800 $ 41,372
Jan 6, 2024 $ 0.0012
+0.00%
$ 240,000 $ 42,604
Jan 5, 2024 $ 0.0012
+0.00%
$ 240,000 $ 42,761
Jan 4, 2024 $ 0.0012
+0.00%
$ 240,200 $ 41,667
Jan 3, 2024 $ 0.0012
-1.96%
$ 240,200 $ 39,128
Jan 2, 2024 $ 0.00122
-1.84%
$ 245,000 $ 36,868
Jan 1, 2024 $ 0.00125
-13.72%
$ 250,200 $ 43,715
Dec 31, 2023 $ 0.00145
+55.58%
$ 290,000 $ 59,753