CloudTx Historical Data

CLOUD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.00186
-2.13%
$ 371,822 $ 30,452
Jun 12, 2023 $ 0.00187
+4.09%
$ 374,635 $ 31,451
Jun 11, 2023 $ 0.0018
-6.15%
$ 359,874 $ 32,782
Jun 10, 2023 $ 0.00188
-0.62%
$ 376,927 $ 34,541
Jun 9, 2023 $ 0.00189
-0.75%
$ 377,574 $ 31,371
Jun 8, 2023 $ 0.00193
-0.64%
$ 386,097 $ 32,399
Jun 7, 2023 $ 0.00194
+13.36%
$ 388,616 $ 26,216
Jun 6, 2023 $ 0.00174
-11.08%
$ 347,105 $ 31,718
Jun 5, 2023 $ 0.00193
-19.43%
$ 385,332 $ 30,985
Jun 4, 2023 $ 0.00241
-11.16%
$ 482,090 $ 31,722
Jun 3, 2023 $ 0.00279
-0.87%
$ 557,525 $ 34,148
Jun 2, 2023 $ 0.0025
-10.28%
$ 500,924 $ 35,034
Jun 1, 2023 $ 0.00281
+0.13%
$ 561,475 $ 34,265
May 31, 2023 $ 0.00282
-5.99%
$ 563,211 $ 33,955
May 30, 2023 $ 0.00299
-11.86%
$ 598,962 $ 39,101
Download