Kishu Inu Historical Data

KISHU
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.0₉376
+0.00%
$ 37.68 million $ 415,995
10:36 AM $ 0.0₉377
+0.00%
$ 37.68 million $ 414,428
10:35 AM $ 0.0₉377
+0.00%
$ 37.68 million $ 414,428
10:34 AM $ 0.0₉377
-1.07%
$ 37.68 million $ 413,448
10:33 AM $ 0.0₉381
+0.00%
$ 37.68 million $ 331,178
10:32 AM $ 0.0₉384
+0.00%
$ 37.68 million $ 331,178
10:29 AM $ 0.0₉365
-0.47%
$ 36.52 million $ 1.07 million
10:28 AM $ 0.0₉373
-0.08%
$ 36.52 million $ 1.07 million
10:27 AM $ 0.0₉373
-0.19%
$ 36.52 million $ 1.07 million
10:26 AM $ 0.0₉374
-0.35%
$ 36.52 million $ 1.07 million
10:25 AM $ 0.0₉375
+0.09%
$ 36.52 million $ 1.07 million
10:24 AM $ 0.0₉375
+0.32%
$ 37.5 million $ 1.07 million
10:23 AM $ 0.0₉374
-0.43%
$ 37.5 million $ 1.09 million
10:22 AM $ 0.0₉375
+0.00%
$ 37.5 million $ 1.08 million
10:21 AM $ 0.0₉375
-1.20%
$ 37.5 million $ 1.08 million
10:20 AM $ 0.0₉38
+0.00%
$ 37.5 million $ 1.08 million
10:19 AM $ 0.0₉381
+0.25%
$ 38.05 million $ 1.08 million
10:18 AM $ 0.0₉38
-0.01%
$ 38.05 million $ 1.08 million
10:17 AM $ 0.0₉38
+0.26%
$ 38.05 million $ 1.08 million
10:16 AM $ 0.0₉379
+0.00%
$ 38.05 million $ 1.09 million
10:15 AM $ 0.0₉378
+0.01%
$ 38.05 million $ 1.09 million
10:14 AM $ 0.0₉378
-0.04%
$ 37.81 million $ 1.09 million
10:13 AM $ 0.0₉378
+0.00%
$ 37.81 million $ 1.09 million
10:12 AM $ 0.0₉378
+0.00%
$ 37.81 million $ 1.09 million
10:11 AM $ 0.0₉377
+0.00%
$ 37.81 million $ 1.09 million
10:10 AM $ 0.0₉377
+0.02%
$ 37.81 million $ 1.09 million
10:09 AM $ 0.0₉377
-0.02%
$ 37.67 million $ 1.09 million
10:08 AM $ 0.0₉377
+0.00%
$ 37.67 million $ 1.09 million
10:07 AM $ 0.0₉375
-0.05%
$ 37.67 million $ 1.09 million
10:06 AM $ 0.0₉375
-0.61%
$ 37.67 million $ 1.09 million
10:05 AM $ 0.0₉377
+0.31%
$ 37.67 million $ 1.09 million
10:04 AM $ 0.0₉376
+0.11%
$ 37.6 million $ 1.1 million
10:03 AM $ 0.0₉376
+0.00%
$ 37.6 million $ 1.1 million
10:02 AM $ 0.0₉376
+0.06%
$ 37.6 million $ 1.1 million
10:01 AM $ 0.0₉376
+0.00%
$ 37.6 million $ 1.1 million
10:00 AM $ 0.0₉376
+0.01%
$ 37.6 million $ 1.1 million
9:59 AM $ 0.0₉376
+0.00%
$ 37.55 million $ 1.1 million
9:58 AM $ 0.0₉375
+0.20%
$ 37.55 million $ 1.1 million
9:57 AM $ 0.0₉375
-0.27%
$ 37.55 million $ 1.1 million
9:56 AM $ 0.0₉376
+0.04%
$ 37.55 million $ 1.1 million
9:55 AM $ 0.0₉375
-0.01%
$ 37.55 million $ 1.1 million
9:54 AM $ 0.0₉375
-0.18%
$ 37.55 million $ 1.1 million
9:53 AM $ 0.0₉376
+0.47%
$ 37.55 million $ 1.11 million
9:52 AM $ 0.0₉375
+0.00%
$ 37.55 million $ 1.11 million
9:51 AM $ 0.0₉377
+0.47%
$ 37.55 million $ 1.11 million
9:50 AM $ 0.0₉376
+0.00%
$ 37.55 million $ 1.11 million
9:49 AM $ 0.0₉376
+0.32%
$ 37.57 million $ 1.11 million
9:48 AM $ 0.0₉374
-0.04%
$ 37.57 million $ 1.11 million
9:47 AM $ 0.0₉374
-0.02%
$ 37.57 million $ 1.11 million
9:46 AM $ 0.0₉374
-0.01%
$ 37.57 million $ 1.11 million
Download