Kishu Inu Historical Data

KISHU Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.0₁₀909
+1.65%
$ 9.09 million $ 114,548
Apr 27, 5 AM $ 0.0₁₀9
-0.89%
$ 9 million $ 111,063
Apr 27, 4 AM $ 0.0₁₀908
+3.67%
$ 9.08 million $ 114,961
Apr 27, 3 AM $ 0.0₁₀876
+1.49%
$ 8.76 million $ 112,579
Apr 27, 2 AM $ 0.0₁₀863
-0.06%
$ 8.63 million $ 109,051
Apr 27, 1 AM $ 0.0₁₀863
-2.16%
$ 8.63 million $ 107,407
Apr 27, 12 AM $ 0.0₁₀882
+1.97%
$ 8.82 million $ 103,104
Apr 26, 11 PM $ 0.0₁₀864
+0.07%
$ 8.64 million $ 100,167
Apr 26, 10 PM $ 0.0₁₀863
-0.71%
$ 8.63 million $ 102,809
Apr 26, 9 PM $ 0.0₁₀867
-0.13%
$ 8.67 million $ 103,276
Apr 26, 8 PM $ 0.0₁₀868
-1.29%
$ 8.68 million $ 99,861
Apr 26, 7 PM $ 0.0₁₀879
-0.10%
$ 8.79 million $ 98,062
Apr 26, 6 PM $ 0.0₁₀875
+1.51%
$ 8.75 million $ 98,236
Apr 26, 5 PM $ 0.0₁₀871
+0.62%
$ 8.71 million $ 103,667
Apr 26, 4 PM $ 0.0₁₀866
-1.26%
$ 8.66 million $ 107,836
Apr 26, 3 PM $ 0.0₁₀877
+0.43%
$ 8.77 million $ 108,569
Apr 26, 2 PM $ 0.0₁₀873
+1.52%
$ 8.73 million $ 113,612
Apr 26, 1 PM $ 0.0₁₀86
+0.03%
$ 8.6 million $ 123,841
Apr 26, 12 PM $ 0.0₁₀859
-3.25%
$ 8.59 million $ 125,831
Apr 26, 11 AM $ 0.0₁₀888
+0.36%
$ 8.88 million $ 125,591
Apr 26, 10 AM $ 0.0₁₀885
+0.41%
$ 8.85 million $ 132,902
Apr 26, 9 AM $ 0.0₁₀881
-0.62%
$ 8.81 million $ 138,186
Apr 26, 8 AM $ 0.0₁₀876
+2.39%
$ 8.76 million $ 141,729
Apr 26, 7 AM $ 0.0₁₀854
-0.11%
$ 8.54 million $ 69,668
Apr 26, 6 AM $ 0.0₁₀855
-1.06%
$ 8.55 million $ 142,451
Apr 26, 5 AM $ 0.0₁₀864
+2.90%
$ 8.64 million $ 143,327
Apr 26, 4 AM $ 0.0₁₀84
+0.11%
$ 8.4 million $ 169,217
Apr 26, 3 AM $ 0.0₁₀839
+0.19%
$ 8.39 million $ 140,630
Apr 26, 2 AM $ 0.0₁₀837
-0.72%
$ 8.37 million $ 148,534
Apr 26, 1 AM $ 0.0₁₀843
+0.44%
$ 8.43 million $ 145,708
Apr 26, 12 AM $ 0.0₁₀84
+1.55%
$ 8.4 million $ 153,029
Apr 25, 11 PM $ 0.0₁₀827
+0.11%
$ 8.27 million $ 187,420
Apr 25, 10 PM $ 0.0₁₀826
+0.34%
$ 8.26 million $ 191,521
Apr 25, 9 PM $ 0.0₁₀823
+2.40%
$ 8.23 million $ 193,128
Apr 25, 8 PM $ 0.0₁₀804
-0.50%
$ 8.04 million $ 203,338
Apr 25, 7 PM $ 0.0₁₀808
-0.86%
$ 8.08 million $ 216,935
Apr 25, 6 PM $ 0.0₁₀815
-1.32%
$ 8.15 million $ 218,972
Apr 25, 5 PM $ 0.0₁₀826
-2.62%
$ 8.26 million $ 216,921
Apr 25, 4 PM $ 0.0₁₀85
+0.39%
$ 8.5 million $ 184,495
Apr 25, 3 PM $ 0.0₁₀847
+1.61%
$ 8.47 million $ 187,515
Apr 25, 2 PM $ 0.0₁₀838
+0.10%
$ 8.38 million $ 196,038
Apr 25, 1 PM $ 0.0₁₀836
+1.26%
$ 8.36 million $ 232,645
Apr 25, 12 PM $ 0.0₁₀826
-2.00%
$ 8.26 million $ 234,107
Apr 25, 11 AM $ 0.0₁₀843
-3.23%
$ 8.43 million $ 199,003
Apr 25, 10 AM $ 0.0₁₀866
-0.87%
$ 8.66 million $ 196,908
Apr 25, 9 AM $ 0.0₁₀874
-1.78%
$ 8.74 million $ 201,493
Apr 25, 8 AM $ 0.0₁₀89
-1.82%
$ 8.9 million $ 200,958
Apr 25, 7 AM $ 0.0₁₀907
+0.95%
$ 9.07 million $ 197,294
Apr 25, 6 AM $ 0.0₁₀898
+1.67%
$ 8.98 million $ 188,040
Apr 25, 5 AM $ 0.0₁₀887
+0.04%
$ 8.87 million $ 213,498