Kishu Inu Historical Data

KISHU Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.0₁₀887
+0.04%
$ 8.87 million $ 213,498
Apr 25, 4 AM $ 0.0₁₀886
+1.26%
$ 8.86 million $ 212,466
Apr 25, 3 AM $ 0.0₁₀875
+2.70%
$ 8.75 million $ 232,745
Apr 25, 2 AM $ 0.0₁₀852
+0.61%
$ 8.52 million $ 228,687
Apr 25, 1 AM $ 0.0₁₀847
-0.99%
$ 8.47 million $ 241,284
Apr 25, 12 AM $ 0.0₁₀855
-0.58%
$ 8.55 million $ 278,028
Apr 24, 11 PM $ 0.0₁₀86
+0.20%
$ 8.6 million $ 278,918
Apr 24, 10 PM $ 0.0₁₀858
-0.20%
$ 8.58 million $ 314,532
Apr 24, 9 PM $ 0.0₁₀86
-3.66%
$ 8.6 million $ 320,425
Apr 24, 8 PM $ 0.0₁₀892
-3.17%
$ 8.92 million $ 332,429
Apr 24, 7 PM $ 0.0₁₀926
-0.24%
$ 9.26 million $ 327,471
Apr 24, 6 PM $ 0.0₁₀928
-0.19%
$ 9.28 million $ 340,631
Apr 24, 5 PM $ 0.0₁₀929
+0.94%
$ 9.29 million $ 339,051
Apr 24, 4 PM $ 0.0₁₀92
+0.07%
$ 9.2 million $ 342,862
Apr 24, 3 PM $ 0.0₁₀919
+5.30%
$ 9.19 million $ 336,447
Apr 24, 2 PM $ 0.0₁₀872
+1.10%
$ 8.72 million $ 354,209
Apr 24, 1 PM $ 0.0₁₀863
-1.91%
$ 8.63 million $ 354,736
Apr 24, 12 PM $ 0.0₁₀879
-0.99%
$ 8.79 million $ 355,472
Apr 24, 11 AM $ 0.0₁₀888
+2.00%
$ 8.88 million $ 229,614
Apr 24, 10 AM $ 0.0₁₀877
-0.46%
$ 8.77 million $ 343,221
Apr 24, 9 AM $ 0.0₁₀88
+0.92%
$ 8.8 million $ 339,821
Apr 24, 8 AM $ 0.0₁₀872
+0.25%
$ 8.72 million $ 339,005
Apr 24, 7 AM $ 0.0₁₀87
+0.58%
$ 8.7 million $ 338,975
Apr 24, 6 AM $ 0.0₁₀865
+0.14%
$ 8.65 million $ 358,079
Apr 24, 5 AM $ 0.0₁₀864
+0.44%
$ 8.64 million $ 167,403
Apr 24, 4 AM $ 0.0₁₀861
+3.39%
$ 8.61 million $ 288,387
Apr 24, 3 AM $ 0.0₁₀833
+0.05%
$ 8.33 million $ 271,887
Apr 24, 2 AM $ 0.0₁₀832
+5.18%
$ 8.32 million $ 268,328
Apr 24, 1 AM $ 0.0₁₀793
+1.70%
$ 7.93 million $ 274,470
Apr 24, 12 AM $ 0.0₁₀78
-0.63%
$ 7.8 million $ 259,979
Apr 23, 11 PM $ 0.0₁₀785
+1.05%
$ 7.85 million $ 245,672
Apr 23, 10 PM $ 0.0₁₀773
+6.97%
$ 7.73 million $ 200,523
Apr 23, 9 PM $ 0.0₁₀722
+6.33%
$ 7.22 million $ 201,672
Apr 23, 8 PM $ 0.0₁₀679
+6.23%
$ 6.79 million $ 86,977
Apr 23, 7 PM $ 0.0₁₀639
+5.12%
$ 6.39 million $ 207,059
Apr 23, 6 PM $ 0.0₁₀608
-2.49%
$ 6.08 million $ 192,317
Apr 23, 5 PM $ 0.0₁₀621
+5.46%
$ 6.21 million $ 137,872
Apr 23, 4 PM $ 0.0₁₀613
+5.30%
$ 6.13 million $ 138,839
Apr 23, 3 PM $ 0.0₁₀581
+0.60%
$ 5.81 million $ 137,652
Apr 23, 2 PM $ 0.0₁₀577
-1.84%
$ 5.77 million $ 133,652
Apr 23, 1 PM $ 0.0₁₀588
+4.56%
$ 5.88 million $ 127,917
Apr 23, 12 PM $ 0.0₁₀562
+4.25%
$ 5.62 million $ 123,062
Apr 23, 11 AM $ 0.0₁₀539
-0.34%
$ 5.39 million $ 107,321
Apr 23, 10 AM $ 0.0₁₀542
+1.34%
$ 5.42 million $ 104,675
Apr 23, 9 AM $ 0.0₁₀536
-0.19%
$ 5.36 million $ 107,683
Apr 23, 8 AM $ 0.0₁₀537
+1.05%
$ 5.37 million $ 102,221
Apr 23, 7 AM $ 0.0₁₀531
-1.23%
$ 5.31 million $ 106,795
Apr 23, 6 AM $ 0.0₁₀528
+2.21%
$ 5.28 million $ 99,783
Apr 23, 5 AM $ 0.0₁₀517
-0.12%
$ 5.17 million $ 92,748
Apr 23, 4 AM $ 0.0₁₀517
+0.38%
$ 5.17 million $ 93,017