Kishu Inu Historical Data

KISHU Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.0₁₀515
+1.61%
$ 5.15 million $ 92,305
Apr 23, 2 AM $ 0.0₁₀505
-1.01%
$ 5.05 million $ 93,486
Apr 23, 1 AM $ 0.0₁₀51
+2.86%
$ 5.1 million $ 87,780
Apr 23, 12 AM $ 0.0₁₀496
-3.86%
$ 4.96 million $ 90,966
Apr 22, 11 PM $ 0.0₁₀515
+0.51%
$ 5.15 million $ 90,265
Apr 22, 10 PM $ 0.0₁₀513
-1.69%
$ 5.13 million $ 89,803
Apr 22, 9 PM $ 0.0₁₀511
+5.40%
$ 5.11 million $ 87,815
Apr 22, 8 PM $ 0.0₁₀484
+2.65%
$ 4.84 million $ 74,474
Apr 22, 7 PM $ 0.0₁₀472
+2.75%
$ 4.72 million $ 73,119
Apr 22, 6 PM $ 0.0₁₀465
-1.01%
$ 4.65 million $ 70,492
Apr 22, 5 PM $ 0.0₁₀469
-0.11%
$ 4.69 million $ 69,682
Apr 22, 4 PM $ 0.0₁₀469
-1.81%
$ 4.69 million $ 62,640
Apr 22, 3 PM $ 0.0₁₀478
+1.28%
$ 4.78 million $ 61,786
Apr 22, 2 PM $ 0.0₁₀471
+0.61%
$ 4.71 million $ 61,802
Apr 22, 1 PM $ 0.0₁₀467
+0.93%
$ 4.67 million $ 61,963
Apr 22, 12 PM $ 0.0₁₀462
+0.01%
$ 4.62 million $ 68,159
Apr 22, 11 AM $ 0.0₁₀463
+0.03%
$ 4.63 million $ 67,089
Apr 22, 10 AM $ 0.0₁₀462
+0.23%
$ 4.62 million $ 67,183
Apr 22, 9 AM $ 0.0₁₀462
+0.56%
$ 4.62 million $ 66,934
Apr 22, 8 AM $ 0.0₁₀462
+0.09%
$ 4.62 million $ 67,047
Apr 22, 7 AM $ 0.0₁₀463
+0.76%
$ 4.63 million $ 67,768
Apr 22, 6 AM $ 0.0₁₀459
-0.19%
$ 4.59 million $ 68,536
Apr 22, 5 AM $ 0.0₁₀463
+2.12%
$ 4.63 million $ 68,997
Apr 22, 4 AM $ 0.0₁₀453
+0.25%
$ 4.53 million $ 68,221
Apr 22, 3 AM $ 0.0₁₀452
+2.30%
$ 4.52 million $ 67,125
Apr 22, 2 AM $ 0.0₁₀442
+0.61%
$ 4.42 million $ 101,896
Apr 22, 1 AM $ 0.0₁₀438
-0.10%
$ 4.38 million $ 101,078
Apr 22, 12 AM $ 0.0₁₀439
+0.74%
$ 4.39 million $ 99,888
Apr 21, 11 PM $ 0.0₁₀436
-0.58%
$ 4.36 million $ 99,475
Apr 21, 10 PM $ 0.0₁₀439
+0.41%
$ 4.39 million $ 99,927
Apr 21, 9 PM $ 0.0₁₀436
+0.25%
$ 4.36 million $ 100,134
Apr 21, 8 PM $ 0.0₁₀438
-0.37%
$ 4.38 million $ 100,282
Apr 21, 7 PM $ 0.0₁₀44
-0.15%
$ 4.4 million $ 100,680
Apr 21, 6 PM $ 0.0₁₀44
+0.18%
$ 4.4 million $ 102,288
Apr 21, 5 PM $ 0.0₁₀44
-2.67%
$ 4.4 million $ 101,883
Apr 21, 4 PM $ 0.0₁₀452
+2.81%
$ 4.52 million $ 72,200
Apr 21, 3 PM $ 0.0₁₀439
-0.30%
$ 4.39 million $ 102,738
Apr 21, 2 PM $ 0.0₁₀441
-2.16%
$ 4.41 million $ 102,499
Apr 21, 1 PM $ 0.0₁₀443
-4.54%
$ 4.43 million $ 102,458
Apr 21, 12 PM $ 0.0₁₀464
+1.50%
$ 4.64 million $ 61,440
Apr 21, 11 AM $ 0.0₁₀457
-1.86%
$ 4.57 million $ 67,174
Apr 21, 10 AM $ 0.0₁₀466
+1.12%
$ 4.66 million $ 62,728
Apr 21, 9 AM $ 0.0₁₀459
-1.57%
$ 4.59 million $ 67,441
Apr 21, 8 AM $ 0.0₁₀467
-0.12%
$ 4.67 million $ 67,059
Apr 21, 7 AM $ 0.0₁₀468
+0.62%
$ 4.68 million $ 62,228
Apr 21, 6 AM $ 0.0₁₀465
+0.03%
$ 4.65 million $ 61,706
Apr 21, 5 AM $ 0.0₁₀465
-0.45%
$ 4.65 million $ 61,996
Apr 21, 4 AM $ 0.0₁₀467
+0.14%
$ 4.67 million $ 62,936
Apr 21, 3 AM $ 0.0₁₀467
+0.71%
$ 4.67 million $ 64,033
Apr 21, 2 AM $ 0.0₁₀463
-1.25%
$ 4.63 million $ 63,781