Kishu Inu Historical Data

KISHU Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.0₁₀463
-1.25%
$ 4.63 million $ 63,781
Apr 21, 1 AM $ 0.0₁₀471
+0.97%
$ 4.71 million $ 69,028
Apr 21, 12 AM $ 0.0₁₀467
-0.66%
$ 4.67 million $ 70,830
Apr 20, 11 PM $ 0.0₁₀469
+0.44%
$ 4.69 million $ 75,540
Apr 20, 10 PM $ 0.0₁₀467
-1.18%
$ 4.67 million $ 72,271
Apr 20, 9 PM $ 0.0₁₀473
+1.73%
$ 4.73 million $ 72,445
Apr 20, 8 PM $ 0.0₁₀465
+0.66%
$ 4.65 million $ 79,940
Apr 20, 7 PM $ 0.0₁₀461
+0.14%
$ 4.61 million $ 85,823
Apr 20, 6 PM $ 0.0₁₀461
+0.95%
$ 4.61 million $ 84,367
Apr 20, 5 PM $ 0.0₁₀456
-0.71%
$ 4.56 million $ 85,119
Apr 20, 4 PM $ 0.0₁₀458
+0.35%
$ 4.58 million $ 84,232
Apr 20, 3 PM $ 0.0₁₀457
+0.05%
$ 4.57 million $ 83,902
Apr 20, 2 PM $ 0.0₁₀456
+2.09%
$ 4.56 million $ 83,612
Apr 20, 1 PM $ 0.0₁₀447
-1.70%
$ 4.47 million $ 114,437
Apr 20, 12 PM $ 0.0₁₀454
-0.12%
$ 4.54 million $ 83,255
Apr 20, 11 AM $ 0.0₁₀455
+0.81%
$ 4.55 million $ 78,912
Apr 20, 10 AM $ 0.0₁₀451
+2.93%
$ 4.51 million $ 81,954
Apr 20, 9 AM $ 0.0₁₀434
-0.45%
$ 4.34 million $ 112,529
Apr 20, 8 AM $ 0.0₁₀436
+0.43%
$ 4.36 million $ 116,078
Apr 20, 7 AM $ 0.0₁₀435
-0.31%
$ 4.35 million $ 115,501
Apr 20, 6 AM $ 0.0₁₀437
-0.13%
$ 4.37 million $ 115,321
Apr 20, 5 AM $ 0.0₁₀437
+0.39%
$ 4.37 million $ 115,507
Apr 20, 4 AM $ 0.0₁₀435
-0.38%
$ 4.35 million $ 114,966
Apr 20, 3 AM $ 0.0₁₀436
+0.42%
$ 4.36 million $ 115,056
Apr 20, 2 AM $ 0.0₁₀435
+1.44%
$ 4.35 million $ 114,633
Apr 20, 1 AM $ 0.0₁₀428
-1.92%
$ 4.28 million $ 109,013
Apr 20, 12 AM $ 0.0₁₀437
-0.18%
$ 4.37 million $ 108,174
Apr 19, 11 PM $ 0.0₁₀438
+0.69%
$ 4.38 million $ 107,222
Apr 19, 10 PM $ 0.0₁₀435
+1.26%
$ 4.35 million $ 105,697
Apr 19, 9 PM $ 0.0₁₀429
+2.67%
$ 4.29 million $ 106,086
Apr 19, 8 PM $ 0.0₁₀459
+9.09%
$ 4.59 million $ 98,110
Apr 19, 7 PM $ 0.0₁₀421
+0.12%
$ 4.21 million $ 93,242
Apr 19, 6 PM $ 0.0₁₀42
+0.28%
$ 4.2 million $ 93,931
Apr 19, 5 PM $ 0.0₁₀42
+0.86%
$ 4.2 million $ 93,777
Apr 19, 4 PM $ 0.0₁₀416
+0.09%
$ 4.16 million $ 97,080
Apr 19, 3 PM $ 0.0₁₀416
-0.82%
$ 4.16 million $ 95,470
Apr 19, 2 PM $ 0.0₁₀42
-0.22%
$ 4.2 million $ 95,384
Apr 19, 1 PM $ 0.0₁₀42
+1.06%
$ 4.2 million $ 95,706
Apr 19, 12 PM $ 0.0₁₀416
+0.51%
$ 4.16 million $ 96,335
Apr 19, 11 AM $ 0.0₁₀42
+1.29%
$ 4.2 million $ 96,303
Apr 19, 10 AM $ 0.0₁₀415
+0.51%
$ 4.15 million $ 97,039
Apr 19, 9 AM $ 0.0₁₀413
-0.05%
$ 4.13 million $ 99,465
Apr 19, 8 AM $ 0.0₁₀413
+0.36%
$ 4.13 million $ 96,685
Apr 19, 7 AM $ 0.0₁₀411
-0.58%
$ 4.11 million $ 97,610
Apr 19, 6 AM $ 0.0₁₀412
-0.24%
$ 4.12 million $ 102,404
Apr 19, 5 AM $ 0.0₁₀414
+0.44%
$ 4.14 million $ 102,452
Apr 19, 4 AM $ 0.0₁₀412
-1.18%
$ 4.12 million $ 102,809
Apr 19, 3 AM $ 0.0₁₀417
+0.43%
$ 4.17 million $ 101,040
Apr 19, 2 AM $ 0.0₁₀415
-0.51%
$ 4.15 million $ 101,166
Apr 19, 1 AM $ 0.0₁₀417
-0.33%
$ 4.17 million $ 102,258