Kishu Inu Historical Data

KISHU Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.0₁₀417
-0.33%
$ 4.17 million $ 102,258
Apr 19, 12 AM $ 0.0₁₀418
-0.24%
$ 4.18 million $ 101,452
Apr 18, 11 PM $ 0.0₁₀42
+0.68%
$ 4.2 million $ 103,300
Apr 18, 10 PM $ 0.0₁₀417
-0.76%
$ 4.17 million $ 103,099
Apr 18, 9 PM $ 0.0₁₀42
+0.80%
$ 4.2 million $ 103,296
Apr 18, 8 PM $ 0.0₁₀417
+0.47%
$ 4.17 million $ 103,804
Apr 18, 7 PM $ 0.0₁₀416
-0.33%
$ 4.16 million $ 104,929
Apr 18, 6 PM $ 0.0₁₀417
-0.38%
$ 4.17 million $ 106,093
Apr 18, 5 PM $ 0.0₁₀418
+0.28%
$ 4.18 million $ 106,282
Apr 18, 4 PM $ 0.0₁₀417
+0.46%
$ 4.17 million $ 106,620
Apr 18, 3 PM $ 0.0₁₀415
+0.33%
$ 4.15 million $ 105,979
Apr 18, 2 PM $ 0.0₁₀413
+0.08%
$ 4.13 million $ 107,289
Apr 18, 1 PM $ 0.0₁₀412
-0.09%
$ 4.12 million $ 107,328
Apr 18, 12 PM $ 0.0₁₀414
+0.89%
$ 4.14 million $ 106,219
Apr 18, 11 AM $ 0.0₁₀41
-0.31%
$ 4.1 million $ 105,925
Apr 18, 10 AM $ 0.0₁₀413
+0.70%
$ 4.13 million $ 109,459
Apr 18, 9 AM $ 0.0₁₀407
+0.11%
$ 4.07 million $ 106,470
Apr 18, 8 AM $ 0.0₁₀407
-0.02%
$ 4.07 million $ 104,445
Apr 18, 7 AM $ 0.0₁₀403
-2.04%
$ 4.03 million $ 104,409
Apr 18, 6 AM $ 0.0₁₀411
-0.10%
$ 4.11 million $ 99,483
Apr 18, 5 AM $ 0.0₁₀412
+0.69%
$ 4.12 million $ 99,003
Apr 18, 4 AM $ 0.0₁₀408
-0.40%
$ 4.08 million $ 103,276
Apr 18, 3 AM $ 0.0₁₀409
-0.09%
$ 4.09 million $ 103,911
Apr 18, 2 AM $ 0.0₁₀41
+0.18%
$ 4.1 million $ 100,868
Apr 18, 1 AM $ 0.0₁₀409
-0.16%
$ 4.09 million $ 100,490
Apr 18, 12 AM $ 0.0₁₀41
-0.05%
$ 4.1 million $ 101,111
Apr 17, 11 PM $ 0.0₁₀411
+0.38%
$ 4.11 million $ 99,041
Apr 17, 10 PM $ 0.0₁₀409
+0.65%
$ 4.09 million $ 97,848
Apr 17, 9 PM $ 0.0₁₀407
+0.67%
$ 4.07 million $ 100,119
Apr 17, 8 PM $ 0.0₁₀404
-0.33%
$ 4.04 million $ 99,868
Apr 17, 7 PM $ 0.0₁₀405
-0.85%
$ 4.05 million $ 97,258
Apr 17, 6 PM $ 0.0₁₀408
-0.87%
$ 4.08 million $ 94,962
Apr 17, 5 PM $ 0.0₁₀412
-0.58%
$ 4.12 million $ 93,825
Apr 17, 4 PM $ 0.0₁₀413
-1.11%
$ 4.13 million $ 89,825
Apr 17, 3 PM $ 0.0₁₀417
-0.40%
$ 4.17 million $ 92,053
Apr 17, 2 PM $ 0.0₁₀419
+0.83%
$ 4.19 million $ 90,552
Apr 17, 1 PM $ 0.0₁₀415
+1.19%
$ 4.15 million $ 89,592
Apr 17, 12 PM $ 0.0₁₀411
+1.55%
$ 4.11 million $ 108,966
Apr 17, 11 AM $ 0.0₁₀405
-0.13%
$ 4.05 million $ 109,223
Apr 17, 10 AM $ 0.0₁₀405
-1.80%
$ 4.05 million $ 109,000
Apr 17, 9 AM $ 0.0₁₀412
-1.36%
$ 4.12 million $ 107,592
Apr 17, 8 AM $ 0.0₁₀417
+0.16%
$ 4.17 million $ 105,925
Apr 17, 7 AM $ 0.0₁₀417
+0.08%
$ 4.17 million $ 103,973
Apr 17, 6 AM $ 0.0₁₀416
+0.69%
$ 4.16 million $ 103,246
Apr 17, 5 AM $ 0.0₁₀414
-0.86%
$ 4.14 million $ 101,572
Apr 17, 4 AM $ 0.0₁₀415
-0.92%
$ 4.15 million $ 101,944
Apr 17, 3 AM $ 0.0₁₀419
+0.66%
$ 4.19 million $ 72,709
Apr 17, 2 AM $ 0.0₁₀417
-0.21%
$ 4.17 million $ 102,103
Apr 17, 1 AM $ 0.0₁₀418
-3.79%
$ 4.18 million $ 100,957
Apr 17, 12 AM $ 0.0₁₀434
+2.33%
$ 4.34 million $ 69,531