Kishu Inu Historical Data

KISHU Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.0₁₀424
+1.56%
$ 4.24 million $ 104,865
Apr 16, 10 PM $ 0.0₁₀417
+0.95%
$ 4.17 million $ 110,503
Apr 16, 9 PM $ 0.0₁₀412
+3.10%
$ 4.12 million $ 114,327
Apr 16, 8 PM $ 0.0₁₀4
+0.19%
$ 4 million $ 46,557
Apr 16, 7 PM $ 0.0₁₀4
+0.53%
$ 4 million $ 118,664
Apr 16, 6 PM $ 0.0₁₀398
+1.41%
$ 3.98 million $ 121,251
Apr 16, 5 PM $ 0.0₁₀393
-0.01%
$ 3.93 million $ 130,303
Apr 16, 4 PM $ 0.0₁₀393
+0.15%
$ 3.93 million $ 133,682
Apr 16, 3 PM $ 0.0₁₀391
+0.95%
$ 3.91 million $ 136,860
Apr 16, 2 PM $ 0.0₁₀387
+0.99%
$ 3.87 million $ 136,499
Apr 16, 1 PM $ 0.0₁₀384
-12.52%
$ 3.84 million $ 138,559
Apr 16, 12 PM $ 0.0₁₀438
-1.30%
$ 4.38 million $ 119,778
Apr 16, 11 AM $ 0.0₁₀444
+1.20%
$ 4.44 million $ 118,926
Apr 16, 10 AM $ 0.0₁₀44
-0.36%
$ 4.4 million $ 117,176
Apr 16, 9 AM $ 0.0₁₀442
-0.28%
$ 4.42 million $ 116,130
Apr 16, 8 AM $ 0.0₁₀443
+1.11%
$ 4.43 million $ 115,423
Apr 16, 7 AM $ 0.0₁₀441
-0.77%
$ 4.41 million $ 116,517
Apr 16, 6 AM $ 0.0₁₀443
-0.50%
$ 4.43 million $ 116,330
Apr 16, 5 AM $ 0.0₁₀446
+0.86%
$ 4.46 million $ 111,353
Apr 16, 4 AM $ 0.0₁₀442
+0.04%
$ 4.42 million $ 108,931
Apr 16, 3 AM $ 0.0₁₀441
-0.02%
$ 4.41 million $ 107,353
Apr 16, 2 AM $ 0.0₁₀441
-0.22%
$ 4.41 million $ 110,383
Apr 16, 1 AM $ 0.0₁₀442
+0.26%
$ 4.42 million $ 104,922
Apr 16, 12 AM $ 0.0₁₀441
+2.73%
$ 4.41 million $ 103,681
Apr 15, 11 PM $ 0.0₁₀428
+2.78%
$ 4.28 million $ 99,393
Apr 15, 10 PM $ 0.0₁₀416
-0.13%
$ 4.16 million $ 99,107
Apr 15, 9 PM $ 0.0₁₀417
+4.44%
$ 4.17 million $ 97,702
Apr 15, 8 PM $ 0.0₁₀399
+2.19%
$ 3.99 million $ 89,043
Apr 15, 7 PM $ 0.0₁₀391
-0.13%
$ 3.91 million $ 88,584
Apr 15, 6 PM $ 0.0₁₀391
+6.29%
$ 3.91 million $ 89,801
Apr 15, 5 PM $ 0.0₁₀366
+1.44%
$ 3.66 million $ 74,785
Apr 15, 4 PM $ 0.0₁₀361
+6.36%
$ 3.61 million $ 71,284
Apr 15, 3 PM $ 0.0₁₀339
+2.07%
$ 3.39 million $ 70,437
Apr 15, 2 PM $ 0.0₁₀333
-0.15%
$ 3.33 million $ 68,792
Apr 15, 1 PM $ 0.0₁₀333
-0.20%
$ 3.33 million $ 66,168
Apr 15, 12 PM $ 0.0₁₀334
+0.99%
$ 3.34 million $ 65,396
Apr 15, 11 AM $ 0.0₁₀33
+0.05%
$ 3.3 million $ 64,451
Apr 15, 10 AM $ 0.0₁₀33
-0.29%
$ 3.3 million $ 64,834
Apr 15, 9 AM $ 0.0₁₀331
+2.63%
$ 3.31 million $ 64,968
Apr 15, 8 AM $ 0.0₁₀326
-3.60%
$ 3.26 million $ 65,772
Apr 15, 7 AM $ 0.0₁₀338
-0.10%
$ 3.38 million $ 61,468
Apr 15, 6 AM $ 0.0₁₀338
+0.54%
$ 3.38 million $ 61,129
Apr 15, 5 AM $ 0.0₁₀336
+0.42%
$ 3.36 million $ 64,384
Apr 15, 4 AM $ 0.0₁₀335
-0.42%
$ 3.35 million $ 62,110
Apr 15, 3 AM $ 0.0₁₀335
+0.48%
$ 3.35 million $ 61,842
Apr 15, 2 AM $ 0.0₁₀334
-0.95%
$ 3.34 million $ 62,086
Apr 15, 1 AM $ 0.0₁₀337
-0.23%
$ 3.37 million $ 65,863
Apr 15, 12 AM $ 0.0₁₀338
+0.46%
$ 3.38 million $ 62,163
Apr 14, 11 PM $ 0.0₁₀336
+0.07%
$ 3.36 million $ 67,440
Apr 14, 10 PM $ 0.0₁₀336
+1.43%
$ 3.36 million $ 68,023