Kishu Inu Historical Data

KISHU Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.0₁₀336
+0.07%
$ 3.36 million $ 67,440
Apr 14, 10 PM $ 0.0₁₀336
+1.43%
$ 3.36 million $ 68,023
Apr 14, 9 PM $ 0.0₁₀331
-0.79%
$ 3.31 million $ 64,299
Apr 14, 8 PM $ 0.0₁₀332
+0.64%
$ 3.32 million $ 59,555
Apr 14, 7 PM $ 0.0₁₀331
-0.71%
$ 3.31 million $ 62,626
Apr 14, 6 PM $ 0.0₁₀334
+1.21%
$ 3.34 million $ 59,373
Apr 14, 5 PM $ 0.0₁₀33
-1.14%
$ 3.3 million $ 63,190
Apr 14, 4 PM $ 0.0₁₀334
-0.96%
$ 3.34 million $ 62,875
Apr 14, 3 PM $ 0.0₁₀337
-0.96%
$ 3.37 million $ 59,754
Apr 14, 2 PM $ 0.0₁₀339
+0.71%
$ 3.39 million $ 62,917
Apr 14, 1 PM $ 0.0₁₀337
-1.10%
$ 3.37 million $ 61,103
Apr 14, 12 PM $ 0.0₁₀339
-0.40%
$ 3.39 million $ 60,693
Apr 14, 11 AM $ 0.0₁₀34
-0.58%
$ 3.4 million $ 60,765
Apr 14, 10 AM $ 0.0₁₀342
+1.01%
$ 3.42 million $ 62,943
Apr 14, 9 AM $ 0.0₁₀338
-1.29%
$ 3.38 million $ 62,226
Apr 14, 8 AM $ 0.0₁₀342
+0.61%
$ 3.42 million $ 62,135
Apr 14, 7 AM $ 0.0₁₀34
+0.39%
$ 3.4 million $ 61,954
Apr 14, 6 AM $ 0.0₁₀339
+0.32%
$ 3.39 million $ 61,971
Apr 14, 5 AM $ 0.0₁₀338
-0.60%
$ 3.38 million $ 65,212
Apr 14, 4 AM $ 0.0₁₀34
-0.27%
$ 3.4 million $ 62,182
Apr 14, 3 AM $ 0.0₁₀34
+0.44%
$ 3.4 million $ 61,595
Apr 14, 2 AM $ 0.0₁₀341
+0.02%
$ 3.41 million $ 60,314
Apr 14, 1 AM $ 0.0₁₀341
+1.70%
$ 3.41 million $ 59,905
Apr 14, 12 AM $ 0.0₁₀336
-0.72%
$ 3.36 million $ 62,559
Apr 13, 11 PM $ 0.0₁₀339
+3.30%
$ 3.39 million $ 61,764
Apr 13, 10 PM $ 0.0₁₀328
+6.09%
$ 3.28 million $ 58,830
Apr 13, 9 PM $ 0.0₁₀309
+0.94%
$ 3.09 million $ 62,286
Apr 13, 8 PM $ 0.0₁₀306
-0.64%
$ 3.06 million $ 59,923
Apr 13, 7 PM $ 0.0₁₀308
+1.49%
$ 3.08 million $ 59,847
Apr 13, 6 PM $ 0.0₁₀303
-0.37%
$ 3.03 million $ 59,574
Apr 13, 5 PM $ 0.0₁₀304
+1.21%
$ 3.04 million $ 59,709
Apr 13, 4 PM $ 0.0₁₀301
-2.35%
$ 3.01 million $ 63,099
Apr 13, 3 PM $ 0.0₁₀309
+2.75%
$ 3.09 million $ 59,706
Apr 13, 2 PM $ 0.0₁₀301
+0.95%
$ 3.01 million $ 62,942
Apr 13, 1 PM $ 0.0₁₀298
+1.39%
$ 2.98 million $ 61,502
Apr 13, 12 PM $ 0.0₁₀294
+0.66%
$ 2.94 million $ 61,960
Apr 13, 11 AM $ 0.0₁₀293
-0.10%
$ 2.93 million $ 57,986
Apr 13, 10 AM $ 0.0₁₀293
+0.01%
$ 2.93 million $ 60,402
Apr 13, 9 AM $ 0.0₁₀293
+0.33%
$ 2.93 million $ 59,923
Apr 13, 8 AM $ 0.0₁₀292
+0.07%
$ 2.92 million $ 61,071
Apr 13, 7 AM $ 0.0₁₀293
-1.02%
$ 2.93 million $ 62,154
Apr 13, 6 AM $ 0.0₁₀296
-1.20%
$ 2.96 million $ 65,883
Apr 13, 5 AM $ 0.0₁₀3
+1.67%
$ 3 million $ 66,160
Apr 13, 4 AM $ 0.0₁₀296
-0.90%
$ 2.96 million $ 65,738
Apr 13, 3 AM $ 0.0₁₀299
-0.31%
$ 2.99 million $ 66,425
Apr 13, 2 AM $ 0.0₁₀3
+0.55%
$ 3 million $ 66,701
Apr 13, 1 AM $ 0.0₁₀297
+0.62%
$ 2.97 million $ 66,554
Apr 13, 12 AM $ 0.0₁₀297
+0.88%
$ 2.97 million $ 66,437
Apr 12, 11 PM $ 0.0₁₀295
-0.08%
$ 2.95 million $ 65,909
Apr 12, 10 PM $ 0.0₁₀295
-0.36%
$ 2.95 million $ 64,988