Kishu Inu Historical Data

KISHU Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.0₁₀296
-3.73%
$ 2.96 million $ 61,831
Apr 12, 8 PM $ 0.0₁₀308
-1.35%
$ 3.08 million $ 57,345
Apr 12, 7 PM $ 0.0₁₀312
+0.87%
$ 3.12 million $ 57,433
Apr 12, 6 PM $ 0.0₁₀311
+0.42%
$ 3.11 million $ 63,950
Apr 12, 5 PM $ 0.0₁₀31
+0.61%
$ 3.1 million $ 63,866
Apr 12, 4 PM $ 0.0₁₀308
+0.60%
$ 3.08 million $ 64,368
Apr 12, 3 PM $ 0.0₁₀305
-1.91%
$ 3.05 million $ 64,551
Apr 12, 2 PM $ 0.0₁₀311
+0.16%
$ 3.11 million $ 64,467
Apr 12, 1 PM $ 0.0₁₀311
-0.49%
$ 3.11 million $ 64,270
Apr 12, 12 PM $ 0.0₁₀312
-1.09%
$ 3.12 million $ 64,422
Apr 12, 11 AM $ 0.0₁₀315
-0.27%
$ 3.15 million $ 57,681
Apr 12, 10 AM $ 0.0₁₀316
-0.54%
$ 3.16 million $ 63,396
Apr 12, 9 AM $ 0.0₁₀317
+0.43%
$ 3.17 million $ 57,339
Apr 12, 8 AM $ 0.0₁₀316
-0.32%
$ 3.16 million $ 58,014
Apr 12, 7 AM $ 0.0₁₀316
-0.15%
$ 3.16 million $ 57,384
Apr 12, 6 AM $ 0.0₁₀317
+0.72%
$ 3.17 million $ 57,860
Apr 12, 5 AM $ 0.0₁₀314
-0.83%
$ 3.14 million $ 57,885
Apr 12, 4 AM $ 0.0₁₀316
+0.23%
$ 3.16 million $ 58,345
Apr 12, 3 AM $ 0.0₁₀316
-0.06%
$ 3.16 million $ 57,895
Apr 12, 2 AM $ 0.0₁₀317
+0.42%
$ 3.17 million $ 57,911
Apr 12, 1 AM $ 0.0₁₀317
-1.60%
$ 3.17 million $ 58,107
Apr 12, 12 AM $ 0.0₁₀322
+0.95%
$ 3.22 million $ 58,081
Apr 11, 11 PM $ 0.0₁₀319
-0.71%
$ 3.19 million $ 60,046
Apr 11, 10 PM $ 0.0₁₀322
-0.67%
$ 3.22 million $ 59,598
Apr 11, 9 PM $ 0.0₁₀324
-0.06%
$ 3.24 million $ 60,085
Apr 11, 8 PM $ 0.0₁₀324
-0.33%
$ 3.24 million $ 59,561
Apr 11, 7 PM $ 0.0₁₀325
+0.39%
$ 3.25 million $ 59,596
Apr 11, 6 PM $ 0.0₁₀324
+1.63%
$ 3.24 million $ 59,763
Apr 11, 5 PM $ 0.0₁₀319
+0.01%
$ 3.19 million $ 57,459
Apr 11, 4 PM $ 0.0₁₀319
-0.07%
$ 3.19 million $ 60,689
Apr 11, 3 PM $ 0.0₁₀319
-0.50%
$ 3.19 million $ 61,490
Apr 11, 2 PM $ 0.0₁₀32
+0.80%
$ 3.2 million $ 58,277
Apr 11, 1 PM $ 0.0₁₀319
+0.96%
$ 3.19 million $ 62,429
Apr 11, 12 PM $ 0.0₁₀318
-0.54%
$ 3.18 million $ 62,472
Apr 11, 11 AM $ 0.0₁₀319
+1.43%
$ 3.19 million $ 61,849
Apr 11, 10 AM $ 0.0₁₀314
-0.64%
$ 3.14 million $ 62,208
Apr 11, 9 AM $ 0.0₁₀316
+0.08%
$ 3.16 million $ 62,464
Apr 11, 8 AM $ 0.0₁₀316
-0.22%
$ 3.17 million $ 59,575
Apr 11, 7 AM $ 0.0₁₀318
+1.38%
$ 3.18 million $ 63,323
Apr 11, 6 AM $ 0.0₁₀314
-0.45%
$ 3.14 million $ 63,038
Apr 11, 5 AM $ 0.0₁₀317
-0.41%
$ 3.17 million $ 62,176
Apr 11, 4 AM $ 0.0₁₀319
-3.96%
$ 3.19 million $ 62,119
Apr 11, 3 AM $ 0.0₁₀331
+0.57%
$ 3.31 million $ 62,696
Apr 11, 2 AM $ 0.0₁₀328
-0.05%
$ 3.28 million $ 62,604
Apr 11, 1 AM $ 0.0₁₀328
+1.01%
$ 3.28 million $ 62,511
Apr 11, 12 AM $ 0.0₁₀324
-1.57%
$ 3.24 million $ 63,079
Apr 10, 11 PM $ 0.0₁₀33
+1.21%
$ 3.3 million $ 62,762
Apr 10, 10 PM $ 0.0₁₀326
-0.18%
$ 3.26 million $ 65,567
Apr 10, 9 PM $ 0.0₁₀328
+0.87%
$ 3.28 million $ 62,610
Apr 10, 8 PM $ 0.0₁₀323
-0.11%
$ 3.23 million $ 62,643