Kishu Inu Historical Data

KISHU Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.0₁₀313
-3.42%
$ 3.13 million $ 63,362
Apr 8, 6 PM $ 0.0₁₀324
+1.17%
$ 3.24 million $ 63,087
Apr 8, 5 PM $ 0.0₁₀319
-0.12%
$ 3.19 million $ 63,228
Apr 8, 4 PM $ 0.0₁₀32
-0.53%
$ 3.2 million $ 62,507
Apr 8, 3 PM $ 0.0₁₀322
-0.12%
$ 3.22 million $ 62,865
Apr 8, 2 PM $ 0.0₁₀324
+0.99%
$ 3.24 million $ 63,092
Apr 8, 1 PM $ 0.0₁₀32
-0.37%
$ 3.2 million $ 62,920
Apr 8, 12 PM $ 0.0₁₀322
+1.67%
$ 3.22 million $ 62,601
Apr 8, 11 AM $ 0.0₁₀315
+0.01%
$ 3.15 million $ 62,573
Apr 8, 10 AM $ 0.0₁₀317
-0.70%
$ 3.17 million $ 61,703
Apr 8, 9 AM $ 0.0₁₀319
+0.93%
$ 3.19 million $ 61,831
Apr 8, 8 AM $ 0.0₁₀315
-0.82%
$ 3.15 million $ 61,729
Apr 8, 7 AM $ 0.0₁₀318
+0.89%
$ 3.18 million $ 61,512
Apr 8, 6 AM $ 0.0₁₀316
+0.49%
$ 3.16 million $ 62,355
Apr 8, 5 AM $ 0.0₁₀314
-1.08%
$ 3.14 million $ 61,972
Apr 8, 4 AM $ 0.0₁₀318
+0.33%
$ 3.18 million $ 62,408
Apr 8, 3 AM $ 0.0₁₀317
-0.53%
$ 3.17 million $ 62,287
Apr 8, 2 AM $ 0.0₁₀319
+0.89%
$ 3.19 million $ 61,993
Apr 8, 1 AM $ 0.0₁₀316
+0.48%
$ 3.16 million $ 61,863
Apr 8, 12 AM $ 0.0₁₀314
+3.50%
$ 3.14 million $ 62,200
Apr 7, 11 PM $ 0.0₁₀303
+0.52%
$ 3.03 million $ 59,764
Apr 7, 10 PM $ 0.0₁₀296
+2.39%
$ 2.96 million $ 60,249
Apr 7, 9 PM $ 0.0₁₀289
-1.30%
$ 2.89 million $ 59,423
Apr 7, 8 PM $ 0.0₁₀293
-0.09%
$ 2.93 million $ 59,237
Apr 7, 7 PM $ 0.0₁₀293
-0.11%
$ 2.93 million $ 58,941
Apr 7, 6 PM $ 0.0₁₀294
+0.40%
$ 2.94 million $ 59,614
Apr 7, 5 PM $ 0.0₁₀292
+1.44%
$ 2.92 million $ 56,897
Apr 7, 4 PM $ 0.0₁₀288
-0.20%
$ 2.88 million $ 58,972
Apr 7, 3 PM $ 0.0₁₀289
-1.39%
$ 2.89 million $ 56,266
Apr 7, 2 PM $ 0.0₁₀294
-0.85%
$ 2.94 million $ 59,610
Apr 7, 1 PM $ 0.0₁₀297
+0.70%
$ 2.97 million $ 60,376
Apr 7, 12 PM $ 0.0₁₀295
-1.15%
$ 2.95 million $ 60,702
Apr 7, 11 AM $ 0.0₁₀298
-0.13%
$ 2.98 million $ 60,610
Apr 7, 10 AM $ 0.0₁₀298
+1.47%
$ 2.98 million $ 60,964
Apr 7, 9 AM $ 0.0₁₀294
-1.39%
$ 2.94 million $ 60,624
Apr 7, 8 AM $ 0.0₁₀298
+0.23%
$ 2.98 million $ 60,559
Apr 7, 7 AM $ 0.0₁₀297
-1.12%
$ 2.97 million $ 60,630
Apr 7, 6 AM $ 0.0₁₀301
-0.24%
$ 3.01 million $ 59,789
Apr 7, 5 AM $ 0.0₁₀302
+0.09%
$ 3.02 million $ 60,358
Apr 7, 4 AM $ 0.0₁₀302
-0.55%
$ 3.02 million $ 59,671
Apr 7, 3 AM $ 0.0₁₀304
+0.31%
$ 3.04 million $ 59,738
Apr 7, 2 AM $ 0.0₁₀303
-0.09%
$ 3.03 million $ 59,662
Apr 7, 1 AM $ 0.0₁₀303
+0.42%
$ 3.03 million $ 59,245
Apr 7, 12 AM $ 0.0₁₀302
+0.17%
$ 3.02 million $ 58,773
Apr 6, 11 PM $ 0.0₁₀301
-1.13%
$ 3.01 million $ 59,427
Apr 6, 10 PM $ 0.0₁₀304
-0.60%
$ 3.04 million $ 62,927
Apr 6, 9 PM $ 0.0₁₀306
-0.14%
$ 3.06 million $ 62,992
Apr 6, 8 PM $ 0.0₁₀307
-0.32%
$ 3.07 million $ 62,705
Apr 6, 7 PM $ 0.0₁₀307
-0.12%
$ 3.07 million $ 62,915
Apr 6, 6 PM $ 0.0₁₀308
+1.28%
$ 3.08 million $ 62,878